Name Last Change Change % Volume Year Range
Proteome Sciences plc logo
PRM Proteome Sciences plc
1.77 -0.03 -1.662% 202.48K
Threed Capital Inc. logo
B5K3 Threed Capital Inc.
0.05 0 0% 5K
First Canadian Graphite Inc. logo
BR2 First Canadian Graphite Inc.
0.27 +0.01 +5.4687% 55
Auxico Resources Canada Inc. logo
A0H Auxico Resources Canada Inc.
0.05 0 0% 0
MiMedia Holdings Inc. logo
KH3 MiMedia Holdings Inc.
0.06 0 0% 600
Nyrstar NV logo
NYR Nyrstar NV
0.06 0 0% 855
Excellence Holding S.A. logo
8XY Excellence Holding S.A.
0.09 -0 -1.7341% 2.5K
Proodeftikh Technical Co. logo
PRD Proodeftikh Technical Co.
0.22 0 0% 10K
Riwicorp Inc. logo
5RW Riwicorp Inc.
0.05 0 0% 250
Emova Group S.A. logo
ALEMV Emova Group S.A.
0.79 0 0% 41
Coral Products PLC logo
0EN Coral Products PLC
0.04 0 0% 363
Bluelake Mineral AB logo
5KG0 Bluelake Mineral AB
0.12 -0 -2.0374% 1.5K
Silver Bullet Data Services Inc. logo
SBDS Silver Bullet Data Services Inc.
0.09 0 0% 375.92K
Alien Metals Ltd. logo
UFO Alien Metals Ltd.
0.09 +0.01 +8.9744% 51.63M
Ecomiam S.A. logo
ALECO Ecomiam S.A.
2.15 -0.04 -1.8265% 290
Ecomiam S.A. logo
602 Ecomiam S.A.
2.05 -0.03 -1.4423% 0
RPCG Public Company Limited logo
R4Q RPCG Public Company Limited
0.01 0 0% 17.41K
Lifeclean International AB logo
651 Lifeclean International AB
0 0 0% 200K
Media Lab S.p.A. logo
MLLAB Media Lab S.p.A.
2.7 -0.5 -15.625% 250
Pinnacle Silver and Gold Corp. logo
P9J Pinnacle Silver and Gold Corp.
0.06 0 0% 0
Raiffeisen Bank International AG logo
AT0000A31MY5 Raiffeisen Bank International AG
0.28 +0.01 +5.283% 0
Eco Buildings Group plc logo
ECOB Eco Buildings Group plc
9.6 -0.15 -1.5385% 154.98K
Realites SA logo
ALREA Realites SA
0.56 +0.02 +3.7037% 201
Galileo Resources PLC logo
GLR Galileo Resources PLC
0.82 -0.08 -8.3333% 5.35M
Beowulf Mining PLC logo
BEM Beowulf Mining PLC
10 +1 +11.1111% 630.98K
Cie Fin de l'Ouest Africain S.A. logo
FOAF Cie Fin de l'Ouest Africain S.A.
13.4 0 0% 2
B Treasury Capital AB logo
X4L B Treasury Capital AB
8.72 +0.02 +0.2299% 0
Greenbridge Metals Corp. logo
J48 Greenbridge Metals Corp.
0.05 0 0% 20K
New Nordic Healthbrands AB logo
NNH New Nordic Healthbrands AB
19 +0.55 +2.981% 3.95K
New Nordic Health Brands AB logo
N9X New Nordic Health Brands AB
1.63 -0.1 -5.5072% 500
Valerio Tx Corp. logo
C4X Valerio Tx Corp.
0.69 0 0% 0
Visionary Metals Corp. logo
339 Visionary Metals Corp.
0.12 +0.01 +4.2445% 1
Galantas Gold Corporation logo
GAL Galantas Gold Corporation
24 -0.5 -2.0408% 54.15K
Kalo Gold Corp. logo
9M51 Kalo Gold Corp.
0.08 +0.01 +13.5714% 2K
GPM Metals Inc. logo
DGU3 GPM Metals Inc.
0.06 +0 +0.8929% 15K
Moliera2 S.A. logo
8F4 Moliera2 S.A.
0.02 -0 -2.5641% 2K
Fountain SA logo
FOU Fountain SA
1.3 -0.01 -0.7634% 1.94K
Alfio Bardolla Training Group S.p.A. logo
ABTG Alfio Bardolla Training Group S.p.A.
1.25 -0.01 -0.7937% 2.8K
Eurasia Foncière Investissements logo
EFI Eurasia Foncière Investissements
0.13 0 0% 115
Acousort AB logo
4SA Acousort AB
0.31 +0.01 +3.7415% 150
Symphony Environmental Technologies Plc logo
SYM Symphony Environmental Technologies Plc
8.25 0 0% 29.93K
Encres Dubuit S.A. logo
ALDUB Encres Dubuit S.A.
2.04 +0.04 +2% 490
Aesthetic Medical International Holdings Group Ltd. logo
3FMA Aesthetic Medical International Holdings Group Ltd.
0.01 0 0% 60.48K
Bitros Holdings S.A. logo
MPITR Bitros Holdings S.A.
0.51 0 0% 0
Soligenix Inc. logo
DOA0 Soligenix Inc.
3.54 0 0% 0
Jade Road Investments Limited logo
JADE Jade Road Investments Limited
23.79 +1.29 +5.7222% 450
Upergy SA logo
ALUPG Upergy SA
1.69 -0.01 -0.59% 140
LPA Group Plc logo
LPA LPA Group Plc
82.5 0 0% 11.56K
EO2 Energy Corp. logo
ALEO2 EO2 Energy Corp.
2.62 0 0% 203
Xintela AB logo
1XT Xintela AB
0 +0 +9.0909% 32.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.