| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRM Proteome Sciences plc | 1.77 | -0.03 | -1.662% | 202.48K | |
B5K3 Threed Capital Inc. | 0.05 | 0 | 0% | 5K | |
BR2 First Canadian Graphite Inc. | 0.27 | +0.01 | +5.4687% | 55 | |
A0H Auxico Resources Canada Inc. | 0.05 | 0 | 0% | 0 | |
KH3 MiMedia Holdings Inc. | 0.06 | 0 | 0% | 600 | |
NYR Nyrstar NV | 0.06 | 0 | 0% | 855 | |
8XY Excellence Holding S.A. | 0.09 | -0 | -1.7341% | 2.5K | |
PRD Proodeftikh Technical Co. | 0.22 | 0 | 0% | 10K | |
5RW Riwicorp Inc. | 0.05 | 0 | 0% | 250 | |
ALEMV Emova Group S.A. | 0.79 | 0 | 0% | 41 | |
0EN Coral Products PLC | 0.04 | 0 | 0% | 363 | |
5KG0 Bluelake Mineral AB | 0.12 | -0 | -2.0374% | 1.5K | |
SBDS Silver Bullet Data Services Inc. | 0.09 | 0 | 0% | 375.92K | |
UFO Alien Metals Ltd. | 0.09 | +0.01 | +8.9744% | 51.63M | |
ALECO Ecomiam S.A. | 2.15 | -0.04 | -1.8265% | 290 | |
602 Ecomiam S.A. | 2.05 | -0.03 | -1.4423% | 0 | |
R4Q RPCG Public Company Limited | 0.01 | 0 | 0% | 17.41K | |
651 Lifeclean International AB | 0 | 0 | 0% | 200K | |
MLLAB Media Lab S.p.A. | 2.7 | -0.5 | -15.625% | 250 | |
P9J Pinnacle Silver and Gold Corp. | 0.06 | 0 | 0% | 0 | |
AT0000A31MY5 Raiffeisen Bank International AG | 0.28 | +0.01 | +5.283% | 0 | |
ECOB Eco Buildings Group plc | 9.6 | -0.15 | -1.5385% | 154.98K | |
ALREA Realites SA | 0.56 | +0.02 | +3.7037% | 201 | |
GLR Galileo Resources PLC | 0.82 | -0.08 | -8.3333% | 5.35M | |
BEM Beowulf Mining PLC | 10 | +1 | +11.1111% | 630.98K | |
FOAF Cie Fin de l'Ouest Africain S.A. | 13.4 | 0 | 0% | 2 | |
X4L B Treasury Capital AB | 8.72 | +0.02 | +0.2299% | 0 | |
J48 Greenbridge Metals Corp. | 0.05 | 0 | 0% | 20K | |
NNH New Nordic Healthbrands AB | 19 | +0.55 | +2.981% | 3.95K | |
N9X New Nordic Health Brands AB | 1.63 | -0.1 | -5.5072% | 500 | |
C4X Valerio Tx Corp. | 0.69 | 0 | 0% | 0 | |
339 Visionary Metals Corp. | 0.12 | +0.01 | +4.2445% | 1 | |
GAL Galantas Gold Corporation | 24 | -0.5 | -2.0408% | 54.15K | |
9M51 Kalo Gold Corp. | 0.08 | +0.01 | +13.5714% | 2K | |
DGU3 GPM Metals Inc. | 0.06 | +0 | +0.8929% | 15K | |
8F4 Moliera2 S.A. | 0.02 | -0 | -2.5641% | 2K | |
FOU Fountain SA | 1.3 | -0.01 | -0.7634% | 1.94K | |
ABTG Alfio Bardolla Training Group S.p.A. | 1.25 | -0.01 | -0.7937% | 2.8K | |
EFI Eurasia Foncière Investissements | 0.13 | 0 | 0% | 115 | |
4SA Acousort AB | 0.31 | +0.01 | +3.7415% | 150 | |
SYM Symphony Environmental Technologies Plc | 8.25 | 0 | 0% | 29.93K | |
ALDUB Encres Dubuit S.A. | 2.04 | +0.04 | +2% | 490 | |
3FMA Aesthetic Medical International Holdings Group Ltd. | 0.01 | 0 | 0% | 60.48K | |
MPITR Bitros Holdings S.A. | 0.51 | 0 | 0% | 0 | |
DOA0 Soligenix Inc. | 3.54 | 0 | 0% | 0 | |
JADE Jade Road Investments Limited | 23.79 | +1.29 | +5.7222% | 450 | |
ALUPG Upergy SA | 1.69 | -0.01 | -0.59% | 140 | |
LPA LPA Group Plc | 82.5 | 0 | 0% | 11.56K | |
ALEO2 EO2 Energy Corp. | 2.62 | 0 | 0% | 203 | |
1XT Xintela AB | 0 | +0 | +9.0909% | 32.57K | |