| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6VD0 6VD0 | 1.75 | +0.04 | +2.5761% | 2.77K | |
DCTA Directa Plus Plc | 0.07 | 0 | 0% | 39.34K | |
36J Transition Evergreen SA | 0.06 | +0 | +0.9009% | 114 | |
OVZ1 Zensun Enterprises Ltd. | 0.01 | 0 | 0% | 2.35K | |
9AO Atico Mining Corp. | 0.15 | 0 | 0% | 3K | |
ALMKT Mauna Kea Technologies S.A. | 0.15 | -0 | -0.6427% | 150.8K | |
54Z Energisme S.A. | 0 | +0 | +7.6923% | 100 | |
5KI1 Kko International S.A. | 0.05 | +0 | +1.7699% | 20K | |
TIA Tialis Essential IT plc | 51.5 | 0 | 0% | 5K | |
602 Ecomiam S.A. | 1.95 | -0.05 | -2.75% | 100 | |
6F6 Victory Square Technologies Inc. | 0.4 | 0 | 0% | 0 | |
7OR0 New Frontier Minerals Limited | 0 | 0 | 0% | 2K | |
HYCO Hybricon AB | 1.51 | -0.08 | -5.0314% | 17.37K | |
MLLCB Les Constructeurs du Bois S.A. | 2 | -0.06 | -2.9126% | 133 | |
8WK Abera Bioscience AB | 0.8 | +0.06 | +8.4469% | 40 | |
T2N0 CleanTech Lithium Plc | 0.05 | 0 | 0% | 12.39K | |
39O1 Origin Agritech Ltd. | 0.86 | -0.02 | -2.8249% | 800 | |
79J Netum Group Oyj | 0.89 | -0.01 | -0.6727% | 1 | |
H3G Leef Brands Inc. | 0.15 | -0 | -2% | 20K | |
KZG Kazera Global PLC | 1.48 | +0.05 | +3.5088% | 2.49M | |
KZG Kazera Global plc | 1.59 | +0.09 | +5.9933% | 8.11M | |
3KJB Ayr Wellness Inc. | 0.05 | 0 | 0% | 0 | |
60P0 Fusion Fuel Green PLC | 3.4 | 0 | 0% | 0 | |
PMG The Parkmead Group plc | 20.5 | 0 | 0% | 63.67K | |
20L Bong AB | 0.02 | +0 | +5.3333% | 100 | |
FOODL Foodlink S.A. | 1.04 | -0.01 | -1.4218% | 40.26K | |
ZENZIP.B Zenergy AB | - | - | - | - | |
MAGLE Magle Chemoswed Holding AB | 0.48 | -0.02 | -4% | 11.21K | |
0NG Northern Graphite Corporation | 0.07 | +0 | +1.7647% | 1.6K | |
20B Biomark Diagnostics Inc. | 0.32 | +0.01 | +1.9231% | 81 | |
6EL Ell Environmental Holdings Ltd. | 0.01 | 0 | 0% | 2.82K | |
TAYN Tay Ninh Limited | 5.1 | -0.7 | -12.069% | 5.78K | |
ANGS Angus Energy plc | 0.2 | +0.02 | +8.1081% | 42.15M | |
79O NuGen Medical Devices Inc. | 0.01 | 0 | 0% | 10K | |
AQP1 Action Press AG | 0.22 | 0 | 0% | 3.4K | |
UH7A Tennant Minerals Limited | 0 | -0 | -4.3478% | 0 | |
MLMAZ Mazaro S.A. | 0.3 | 0 | 0% | 800 | |
CFN0 Cash Financial Services Group Limited | 0.06 | 0 | 0% | 0 | |
EEZY Eezy Oyj | 0.18 | +0.01 | +4.5714% | 138.19K | |
DCIK Dci Database for Commerce Inc. | 5.6 | 0 | 0% | 300 | |
6UA Orange County Revenue Bonds | 0.14 | -0.05 | -23.6842% | 4.49K | |
HMI Harvest Minerals Ltd. | 0.22 | 0 | 0% | 1.98M | |
EAS2P Ease2pay N.V. | 0.39 | -0.01 | -2.5% | 9.46K | |
C7Y China Yurun Food Group Ltd. | 0.01 | 0 | 0% | 40K | |
CFN0 Cash Financial Services Group Limited | 0.05 | -0 | -3.6364% | 0 | |
E26 LNG Energy Group Corp. | 0.03 | 0 | 0% | 0 | |
HSM Samuel Heath & Sons Plc | 269.85 | +14.85 | +5.8235% | 400 | |
SR6 Soup Holdings Ltd. | 0.02 | 0 | 0% | 11.37K | |
VLC Valica S.p.A. | 2.1 | 0 | 0% | 270 | |
HVT Heavitree Brewery Plc | 300 | 0 | 0% | 340 | |