Name Last Change Change % Volume Year Range
Gold Resource Corporation logo
0IYS Gold Resource Corporation
1.07 +0.09 +9.4036% 24.19K
Tirupati Graphite PLC logo
0WL Tirupati Graphite PLC
0.01 0 0% 400
Fiske plc logo
FKE Fiske plc
67.5 0 0% 3K
Glycorex Transplantation Aktiebolag logo
O33 Glycorex Transplantation Aktiebolag
0.12 -0.01 -5.1181% 50
Grolleau S.A.C.A. logo
30U Grolleau S.A.C.A.
3.6 0 0% 0
Logic Instrument S.A. logo
ALLOG Logic Instrument S.A.
1.71 -0.02 -1.3841% 49.2K
Kordellos Ch. Bros. S.A. logo
KORDE Kordellos Ch. Bros. S.A.
0.42 +0 +0.2392% 300
Magma Silver Corp. logo
BC21 Magma Silver Corp.
0.05 +0 +1.0101% 6.5K
Eastern Gas Corporation Limited logo
H3R Eastern Gas Corporation Limited
0.1 -0 -1% 5K
Shunfeng International Clean Energy Ltd. logo
3SH Shunfeng International Clean Energy Ltd.
0 0 0% 0
Safello Group AB logo
0TS Safello Group AB
0.31 0 0% 600
QMines Ltd logo
81V QMines Ltd
0.04 0 0% 0
IDL Diagnostics AB (publ) logo
80R IDL Diagnostics AB (publ)
0.02 -0 -4.3011% 200
Coinix GmbH & Co. KGaA logo
XCX Coinix GmbH & Co. KGaA
1.04 0 0% 360
Kalo Gold Corp. logo
9M51 Kalo Gold Corp.
0.06 -0.01 -13.986% 7K
Amatheon Agri Holding N.V. logo
MLAAH Amatheon Agri Holding N.V.
0 0 0% 1
CE70 logo
CE70 CE70
0.29 -0.03 -8.9172% 2K
Dianomi plc logo
3NJ Dianomi plc
0.74 0 0% 1.05K
Energoaparatura S.A. logo
68D Energoaparatura S.A.
0.71 +0 +0.7042% 200
Light Science Technologies Holdings plc logo
LST Light Science Technologies Holdings plc
1.02 0 0% 1.73M
Savelend Group AB logo
70D Savelend Group AB
0.12 -0 -1.2821% 100
WA Gold Ltd logo
LR40 WA Gold Ltd
0.01 -0 -12.069% 1.9K
Cambridge Nutritional Sciences Ltd. logo
CNSL Cambridge Nutritional Sciences Ltd.
1.75 0 0% 328.03K
Je Cleantech Holdings Ltd. logo
XN60 Je Cleantech Holdings Ltd.
1.2 0 0% 0
Courtois S.A. logo
COUR Courtois S.A.
101 -1 -0.9804% 31
Harvest Technology Group Ltd logo
N30 Harvest Technology Group Ltd
- - - -
Newmark Security plc logo
NWT Newmark Security plc
105 0 0% 2
Equipmake Holdings plc logo
U8O Equipmake Holdings plc
0.01 0 0% 100K
Spartoo S.A. logo
7ZP Spartoo S.A.
0.23 0 0% 0
Rise Nano Optics Ltd. logo
U9Y Rise Nano Optics Ltd.
0.26 -0 -1.5152% 3.2K
Europa Oil & Gas Holdings plc logo
EOG Europa Oil & Gas Holdings plc
1.7 0 0% 1.34M
Mw Trade S.A. logo
MWT Mw Trade S.A.
2.58 +0.1 +4.0323% 1.98K
Cosmos Health Inc. logo
V67A Cosmos Health Inc.
0.33 -0.01 -1.9808% 13K
Vidinext AG logo
VXT Vidinext AG
0.07 0 0% 6.25K
Stern Immobilien AG logo
SY5N Stern Immobilien AG
4.5 0 0% 0
OneApex Ltd logo
CWF OneApex Ltd
0.16 0 0% 3K
Tenet Fintech Group Inc. logo
P0T Tenet Fintech Group Inc.
0.11 -0.01 -7.6271% 4.5K
Heavitree Brewery PLC logo
HVTA Heavitree Brewery PLC
192.5 0 0% 3.69K
Proteome Sciences plc logo
PRM Proteome Sciences plc
1.35 0 0% 51.59K
Threed Capital Inc. logo
B5K3 Threed Capital Inc.
0.07 -0 -3.5813% 5K
First Canadian Graphite Inc. logo
BR2 First Canadian Graphite Inc.
0.33 +0.04 +14.6853% 2K
Auxico Resources Canada Inc. logo
A0H Auxico Resources Canada Inc.
0.05 0 0% 0
MiMedia Holdings Inc. logo
KH3 MiMedia Holdings Inc.
0.07 -0 -0.2667% 300
Nyrstar NV logo
NYR Nyrstar NV
0.06 +0 +3.7736% 6.21K
Excellence Holding S.A. logo
8XY Excellence Holding S.A.
0.05 +0 +2.0202% 2.5K
Proodeftikh Technical Co. logo
PRD Proodeftikh Technical Co.
0.22 0 0% 10K
Riwicorp Inc. logo
5RW Riwicorp Inc.
0.13 +0.03 +33% 250
Emova Group S.A. logo
ALEMV Emova Group S.A.
0.63 +0.03 +5.8823% 484
Coral Products PLC logo
0EN Coral Products PLC
0.01 -0 -11.7647% 363
Bluelake Mineral AB logo
5KG0 Bluelake Mineral AB
0.08 +0.01 +7.9277% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.