Name Last Change Change % Volume Year Range
Your Family Entertainment AG logo
RTV Your Family Entertainment AG
0.33 0 0% 44
Quimbaya Gold Inc. logo
K05 Quimbaya Gold Inc.
0.19 +0.01 +7.0822% 56K
Cloudia Research S.p.A. logo
ZP2 Cloudia Research S.p.A.
0.63 0 0% 80
Strip Tinning Holdings Plc logo
STG Strip Tinning Holdings Plc
22.5 +1.5 +7.1429% 5.01K
Elix Rental Housing Socimi I, S.A. logo
MLERH Elix Rental Housing Socimi I, S.A.
2 0 0% 0
Movebybike Europe AB logo
MBBAB Movebybike Europe AB
11.9 +1.6 +15.534% 49.26K
Aton S.A. logo
3HB Aton S.A.
0.01 +0 +3.3333% 270.1K
Purepoint Uranium Group Inc. logo
P5X0 Purepoint Uranium Group Inc.
0.19 +0.01 +3.2967% 5K
Spiffbet AB logo
EF8 Spiffbet AB
0.01 -0 -8.5714% 0
Perrot Duval Holding S.A. logo
PEDU Perrot Duval Holding S.A.
78 +1 +1.2987% 103
Genflow Biosciences Plc logo
GENF Genflow Biosciences Plc
2.04 +0.09 +4.6154% 551.28K
Argent BioPharma Limited logo
H5O0 Argent BioPharma Limited
0.01 +0 +3.5714% 2.5K
Mathios S.A. logo
MATHIO Mathios S.A.
0.65 +0.01 +1.5625% 36
Kobrea Exploration Corp. logo
F3I Kobrea Exploration Corp.
0.19 0 0% 0
TME Pharma N.V. logo
0N6A TME Pharma N.V.
0.06 +0 +0.1672% 11.39K
Avant Brands Inc. logo
1BU Avant Brands Inc.
0.36 +0.02 +7.1429% 33
EuroEspes S.A. logo
EEP EuroEspes S.A.
0.54 0 0% 0
80 Mile Plc logo
80M 80 Mile Plc
0.49 -0.13 -20.6311% 297.29M
Natural Cool Holdings Ltd. logo
N7E Natural Cool Holdings Ltd.
0.03 +0 +2.9851% 64.1K
TME Pharma N.V. logo
ALTME TME Pharma N.V.
0.06 +0 +0.159% 5.63K
Pryme N.V. logo
8XG0 Pryme N.V.
0.13 0 0% 30
Temas Resources Corp. logo
26P0 Temas Resources Corp.
0.06 +0 +3.5144% 5K
Kontigo Care AB logo
3KT Kontigo Care AB
0.08 -0.01 -6.4286% 0
Place Holdings Ltd. logo
95N Place Holdings Ltd.
0 0 0% 912
Petards Group Plc logo
PEG Petards Group Plc
10 0 0% 4K
High Arctic Energy Services Inc. logo
6LQ0 High Arctic Energy Services Inc.
0.53 +0.01 +1.9231% 149
Uswe Sports AB logo
9GY Uswe Sports AB
0.67 -0.01 -0.7463% 0
NetMedia Group S.A. logo
1VM0 NetMedia Group S.A.
0.19 -0.03 -12.7854% 68
Dfr Gold Inc. logo
I13 Dfr Gold Inc.
0.02 +0 +2.7778% 7.5K
Solteq Oyj logo
0G5H Solteq Oyj
0.3 -0.01 -2.2581% 1.16K
Witbe S.A. logo
2B2 Witbe S.A.
2.92 -0.01 -0.3413% 711
Kalray S.A. logo
3FS Kalray S.A.
6.87 -0.13 -1.8571% 200
Libra Energy Materials Inc. logo
W0R0 Libra Energy Materials Inc.
0.07 +0.02 +40.4255% 15.38K
Tanfield Group Plc logo
TAN Tanfield Group Plc
3.6 -0.15 -4% 304
Flour Mills C. Sarantopoulos S.A. logo
KYSA Flour Mills C. Sarantopoulos S.A.
1.46 0 0% 2
Supply@Me Capital PLC logo
SYME Supply@Me Capital PLC
0 0 0% 2.24M
Enensys Technologies S.A. logo
ALNN6 Enensys Technologies S.A.
1.18 -0.02 -1.6736% 2.37K
Goldstorm Metals Corp. logo
B2U Goldstorm Metals Corp.
0.1 -0.02 -16.6667% 6.95K
Addex Therapeutics Ltd logo
ADXN Addex Therapeutics Ltd
0.04 -0 -2.8846% 82.1K
Eduform'Action Société Anonyme logo
MLEFA Eduform'Action Société Anonyme
0.27 0 0% 5.67K
Brüder Mannesmann Aktiengesellschaft logo
BMM Brüder Mannesmann Aktiengesellschaft
1.3 +0.18 +16.0714% 156
Axolut Solutions Holding AB logo
8Y1 Axolut Solutions Holding AB
0.01 -0 -1.4286% 0
Sulzer Ltd. logo
SUN Sulzer Ltd.
0.43 -0.07 -15% 2.32M
STHLM logo
STHLM STHLM
0.26 +0.01 +4.878% 30
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG logo
EFF0 Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
1.78 -0.17 -8.7179% 250
Fenix Resources Ltd. logo
L5K Fenix Resources Ltd.
0.01 0 0% 100K
Aquila S.A. logo
ALAQU Aquila S.A.
3.8 0 0% 124
Gomero Group AB logo
EO8 Gomero Group AB
1.26 +0.03 +2.4291% 600
Block Energy PLC logo
BLOE Block Energy PLC
0.95 0 0% 100
Block Energy plc logo
BLOE Block Energy plc
0.95 -0.03 -2.5641% 4.01M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.