Name Last Change Change % Volume Year Range
Sabadell Dinámico Cartera FI logo
0P00015CFV Sabadell Dinámico Cartera FI
19.7 +0.05 +0.236% 0
SKAGEN Global logo
0P00013OX2 SKAGEN Global
3,798.53 +54.55 +1.457% 0
Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged CHF logo
0P0000O3HD Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged CHF
674.52 +17.65 +2.687% 0
DWS Strategic Allocation Dynamic LD logo
0P0001CNB8 DWS Strategic Allocation Dynamic LD
- - - -
Nordea 1 - Balanced Income Fund BF EUR logo
0P0001KUXA Nordea 1 - Balanced Income Fund BF EUR
118.58 -0.59 -0.4969% 0
Merchbanc PP logo
0P00000W45 Merchbanc PP
19.84 +0 +0.0013% 0
Sydinvest Private Banking Balanceret Udb. II logo
0P0001D6UQ Sydinvest Private Banking Balanceret Udb. II
- - - -
Attean Finance logo
0P0001N3O0 Attean Finance
- - - -
Amundi Funds - Pioneer US Equity Research Value M2 EUR (C) logo
0P0001HV5K Amundi Funds - Pioneer US Equity Research Value M2 EUR (C)
2,135.61 -22.54 -1.0444% 0
SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional D Accumulating logo
0P0001KPVM SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional D Accumulating
- - - -
Hartford Life Limited Royal London UK Government Bond 75 GBP logo
0P0000SUP8 Hartford Life Limited Royal London UK Government Bond 75 GBP
- - - -
ARC TIME UK Infrastructre Income Fund II Class A Accumulation Shares logo
0P0001O8A8 ARC TIME UK Infrastructre Income Fund II Class A Accumulation Shares
1.31 +0.01 +0.7767% 0
Fonditalia Euro Cyclicals R logo
0P00000HP7 Fonditalia Euro Cyclicals R
31.11 -0.17 -0.535% 0
Man AHL TargetRisk Fund Class INU H CHF logo
0P0001L1V3 Man AHL TargetRisk Fund Class INU H CHF
121.19 -0.66 -0.5416% 0
BNP Paribas Funds - Ecosystem Restoration Classic EUR Cap logo
0P0001MMUQ BNP Paribas Funds - Ecosystem Restoration Classic EUR Cap
- - - -
M&G (Lux) Optimal Income Fund C H CHF Acc logo
0P0001DFJD M&G (Lux) Optimal Income Fund C H CHF Acc
10.19 -0.03 -0.2653% 0
Amundi MSCI Europe Quality Factor ETF logo
AMEQ Amundi MSCI Europe Quality Factor ETF
- - - -
Aviva Bni Flexi Dynamic logo
0P0000UCBJ Aviva Bni Flexi Dynamic
- - - -
Pareturn Mutuafondo Global Fixed Income P B EUR logo
0P0001J518 Pareturn Mutuafondo Global Fixed Income P B EUR
179.73 -0.21 -0.1164% 0
Intesa Doppio Centro Accumulo logo
0P0001HEZ0 Intesa Doppio Centro Accumulo
- - - -
Amundi Sentiero 2021 C/D logo
0P00019E7H Amundi Sentiero 2021 C/D
- - - -
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund B Income logo
0P0001EN7E Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund B Income
1.12 +0.01 +1.1691% 0
Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Acc EUR logo
0P0000YK0N Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Acc EUR
168.25 -0.02 -0.0119% 0
Conventum - Fortuna Royale 1 J logo
0P0001CLX1 Conventum - Fortuna Royale 1 J
537.5 -0.24 -0.0446% 0
Lyxor STOXX Europe 600 Utilitie logo
LU1834988864 Lyxor STOXX Europe 600 Utilitie
88.72 -0.4 -0.4488% 0
M&G (Lux) Global Convertibles Fund A EUR Acc logo
0P0001DFN5 M&G (Lux) Global Convertibles Fund A EUR Acc
- - - -
Fidelity Funds - Emerging Markets A logo
FJ2Z Fidelity Funds - Emerging Markets A
- - - -
Finlandia Laatuyhtiöt logo
0P000185Y9 Finlandia Laatuyhtiöt
230.5 -1.98 -0.8527% 0
Eurizon AM Total Return Moderato logo
0P000013RD Eurizon AM Total Return Moderato
- - - -
Fondita Sustainable Europe I logo
0P0001J30G Fondita Sustainable Europe I
245.7 -0.38 -0.1556% 0
Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc GBP logo
0P0000ZEVA Ninety One Global Strategy Fund - Global Natural Resources Fund I Acc GBP
65.35 -0.05 -0.0765% 0
GlobeCap 100 A logo
0P0001J0X5 GlobeCap 100 A
- - - -
European Value Class C EUR logo
0P0001IXUG European Value Class C EUR
145.78 +0.3 +0.2062% 0
Amundi Funds - US Pioneer Fund R2 EUR (C) logo
0P000147TS Amundi Funds - US Pioneer Fund R2 EUR (C)
255.78 -0.72 -0.2807% 0
Handelsbanken Høyrente (A1 NOK) logo
0P0001BNRB Handelsbanken Høyrente (A1 NOK)
150.48 +0.01 +0.0066% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class W CHF Accumulating Hedged logo
0P0001IAF6 Federated Hermes SDG Engagement High Yield Credit Fund Class W CHF Accumulating Hedged
2.13 -0 -0.075% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Acc AUD logo
0P0001EHJI Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Acc AUD
13.08 -0.08 -0.6079% 0
LUX IM Tyrus Global Convertible DXL logo
0P0001MXHP LUX IM Tyrus Global Convertible DXL
95.35 -0.11 -0.1194% 0
Pictet-Emerging Local Currency Debt P dy EUR logo
0P00011UFA Pictet-Emerging Local Currency Debt P dy EUR
95.73 -0.27 -0.2812% 0
GALLO - European Small & Mid Cap I logo
0P0001ABAH GALLO - European Small & Mid Cap I
214.36 -1.46 -0.6765% 0
SEBinvest AKL Balance Stabil logo
SEIIPM SEBinvest AKL Balance Stabil
- - - -
BlackRock Global Funds - Global Government Bond Fund X2 SEK Hedged logo
0P00018X45 BlackRock Global Funds - Global Government Bond Fund X2 SEK Hedged
- - - -
Janus Henderson Continental European Fund A2 EUR Acc logo
0P00001B3F Janus Henderson Continental European Fund A2 EUR Acc
- - - -
Metzler German Smaller Companies Sustainability A logo
0P00000OTL Metzler German Smaller Companies Sustainability A
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (EUR) logo
0P0000XZ2Z Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (EUR)
32.58 0 0% 0
M&G (Lux) Global Dividend Fund C GBP Inc logo
0P0001DY61 M&G (Lux) Global Dividend Fund C GBP Inc
17.58 +0 +0.0142% 0
LUX IM Vontobel Global Active Bond EX logo
0P00012K81 LUX IM Vontobel Global Active Bond EX
114.71 -0.24 -0.2097% 0
Threadneedle (Lux) - Global Smaller Companies ZGH (GBP Accumulation Hedged Shares) logo
0P0000X7KP Threadneedle (Lux) - Global Smaller Companies ZGH (GBP Accumulation Hedged Shares)
53.68 -0.28 -0.5122% 0
Core Series - Core Income Opportunity E EUR Dis SA logo
0P0000X9XW Core Series - Core Income Opportunity E EUR Dis SA
4.14 +0 +0.0725% 0
AZ Squadra Vincente Morgan Stanley logo
0P000183QW AZ Squadra Vincente Morgan Stanley
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.