Name Last Change Change % Volume Year Range
MI Brewin Dolphin Voyager Max 40% Equity A GBP Acc logo
0P0001L1DQ MI Brewin Dolphin Voyager Max 40% Equity A GBP Acc
1.24 +0.01 +1.2001% 0
DWS Qi Extra Bond Total Return FD logo
0P00019C2F DWS Qi Extra Bond Total Return FD
43.64 -0.13 -0.297% 0
Schroder International Selection Fund China A All Cap I Accumulation GBP logo
0P0001NKJF Schroder International Selection Fund China A All Cap I Accumulation GBP
- - - -
Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class E2 HEUR logo
0P00018E41 Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class E2 HEUR
15.92 0 0% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHR EUR logo
0P0001D6X2 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CHR EUR
18.72 +0.02 +0.107% 0
UBS ETF Factor Low Volatility logo
UBUR UBS ETF Factor Low Volatility
- - - -
SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund B EUR logo
0P00016OHL SSGA Lux SICAV - State Street EMU ESG Screened Index Equity Fund B EUR
28.21 -0.04 -0.1278% 0
EdenTree Higher Income Fund A Income logo
0P00000FA3 EdenTree Higher Income Fund A Income
1.4 +0.01 +0.5739% 0
- - - -
Franklin Global Target Euro Income 2025 Fund WE Acc EUR logo
0P0001JA8W Franklin Global Target Euro Income 2025 Fund WE Acc EUR
- - - -
CapitalatWork Foyer Umbrella - Dynamic Class D logo
0P0000TKOP CapitalatWork Foyer Umbrella - Dynamic Class D
162.42 +1.18 +0.7318% 0
M&G (Lux) Episode Macro Fund T H EUR Acc logo
0P0001DFLO M&G (Lux) Episode Macro Fund T H EUR Acc
17.37 -0.03 -0.1752% 0
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I GBP Hedged Inc logo
0P00016CNH Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I GBP Hedged Inc
13.86 +0.01 +0.0722% 0
Plato Institutional Index Fund - World Classic Shares Acc logo
0P0001CIH5 Plato Institutional Index Fund - World Classic Shares Acc
862.22 +4.16 +0.4848% 0
BBVA Plan 50 PP logo
0P000011Y6 BBVA Plan 50 PP
0.98 -0 -0.0803% 0
AZ Fund 1 - AZ Bond - Patriot A-AZ Fund Acc logo
0P0000VGAH AZ Fund 1 - AZ Bond - Patriot A-AZ Fund Acc
- - - -
Mediolanum Flessibile Equilibrato logo
0P0001JWW2 Mediolanum Flessibile Equilibrato
12.7 -0 -0.0157% 0
RENTA 4 RENTA I logo
ES0176954016 RENTA 4 RENTA I
- - - -
Van Lanschot Bevek Equities DBI-RDT C Distribution logo
0P0001C2FH Van Lanschot Bevek Equities DBI-RDT C Distribution
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class G GBP Acc logo
0P0001ME7E Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class G GBP Acc
148.67 -2.26 -1.4974% 0
Silver Autonomie Invest C logo
0P0001M65P Silver Autonomie Invest C
118,085.41 -2,255.41 -1.8742% 0
Amundi Index Solutions - Amundi Index MSCI World RE-C logo
0P00012PPH Amundi Index Solutions - Amundi Index MSCI World RE-C
436.01 -1.72 -0.3929% 0
BGF Asian Dragon Fund A2 USD logo
ERDE BGF Asian Dragon Fund A2 USD
- - - -
ERES Gemequity P logo
0P0001LGV9 ERES Gemequity P
17.81 +0.28 +1.5973% 0
UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-X logo
0P0000PXD1 UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-X
954.8 -0.35 -0.0366% 0
Danone.Communities Investissement Responsable S3 logo
0P0000I0R0 Danone.Communities Investissement Responsable S3
- - - -
Amundi Funds - Global Ecology ESG A CHF (C) logo
0P0000KQ0Z Amundi Funds - Global Ecology ESG A CHF (C)
507.09 +0.3 +0.0592% 0
Muzinich ShortDurationHighYield Fund Hedged GBP Income S Units logo
0P0000VTMG Muzinich ShortDurationHighYield Fund Hedged GBP Income S Units
72.47 0 0% 0
JPMorgan Funds - Managed Reserves Fund C (dist) - GBP (hedged) logo
0P0000PUYO JPMorgan Funds - Managed Reserves Fund C (dist) - GBP (hedged)
5,944.38 +0.46 +0.0077% 0
4 Jahreszeiten P logo
0P0001HGLV 4 Jahreszeiten P
129.03 -0.91 -0.7003% 0
PBFI Dynamic Multi-Asset Fund (EUR) C Acc EUR logo
0P0001K15I PBFI Dynamic Multi-Asset Fund (EUR) C Acc EUR
134.6 +1.53 +1.1498% 0
Interfund Euro Bond Short Term 1-3 logo
0P00000UBU Interfund Euro Bond Short Term 1-3
7.5 +0 +0.014% 0
SR-Bank Norge A logo
0P0001FADG SR-Bank Norge A
3,421.53 +16.02 +0.4704% 0
Nordea 1 - Nordic Stars Equity Fund BP SEK logo
0P0001478L Nordea 1 - Nordic Stars Equity Fund BP SEK
- - - -
BNP Paribas Funds Sustainable Euro Corporate Bond Classic Capitalisation logo
0P000080QC BNP Paribas Funds Sustainable Euro Corporate Bond Classic Capitalisation
29.76 +0.04 +0.1346% 0
NN Liability Matching Fund (L) - N logo
0P0000XSGH NN Liability Matching Fund (L) - N
98.2 -1.53 -1.5341% 0
CSIF (CH) III Equity World ex CH - Pension Fund ZBH logo
0P0000X9VY CSIF (CH) III Equity World ex CH - Pension Fund ZBH
3,221.8 +16.95 +0.5289% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR logo
0P00006PVH Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR
17.57 -0.08 -0.4533% 0
Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Acc logo
0P0001M9NN Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Acc
14.07 -0.05 -0.3492% 0
ASR Euro Aandelen Basisfonds logo
0P0001DH4O ASR Euro Aandelen Basisfonds
- - - -
Danske Invest Yhteisökorko Acc logo
0P00000NGR Danske Invest Yhteisökorko Acc
34.69 +0 +0.0126% 0
JPMorgan Funds - Europe Dynamic Fund I (acc) - EUR logo
0P000067TA JPMorgan Funds - Europe Dynamic Fund I (acc) - EUR
66.24 -0.12 -0.1808% 0
UBS (Lux) Key Selection SICAV - Global Allocation (CHF) P-acc logo
0P000014G5 UBS (Lux) Key Selection SICAV - Global Allocation (CHF) P-acc
- - - -
Candriam Bonds Euro High Yield Class V EUR Cap logo
0P00012R6U Candriam Bonds Euro High Yield Class V EUR Cap
2,544.71 +0.16 +0.0063% 0
Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - E EUR ( logo
0P0001KK0E Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - E EUR (
- - - -
HSBC Strategie Dynamik AC logo
0P0000J3KE HSBC Strategie Dynamik AC
- - - -
Itaú Index S&P/BMV IPC S1742 logo
S1742 Itaú Index S&P/BMV IPC S1742
- - - -
Federal Indiciel Japon H logo
0P0001BQD3 Federal Indiciel Japon H
375.22 +7.3 +1.9841% 0
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y logo
0P0001INHH BNP Paribas Easy € Corp Bond SRI PAB 3-5Y
91.49 -0.01 -0.0097% 0
SVS Cornelian Managed Income Fund E GBP Inc logo
0P00015LGA SVS Cornelian Managed Income Fund E GBP Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.