Name Last Change Change % Volume Year Range
Fidelity Funds - Australian Diversified Equity Fund Y-Inc-EUR logo
0P0001OBHJ Fidelity Funds - Australian Diversified Equity Fund Y-Inc-EUR
12.37 -0.09 -0.7223% 0
Athymis Global I logo
0P0000UZPD Athymis Global I
204.51 -0.38 -0.1855% 0
Allianz Global Investors Fund - Allianz Convertible Bond IT EUR logo
0P0000VAH2 Allianz Global Investors Fund - Allianz Convertible Bond IT EUR
1,766.65 -0.82 -0.0464% 0
SEB FRN Fond E Villkor logo
0P0001H70S SEB FRN Fond E Villkor
- - - -
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A Acc USD logo
0P0001D39Z Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A Acc USD
13.18 -0.01 -0.1099% 0
GCO Bolsa USA FI logo
0P0001O7C6 GCO Bolsa USA FI
17.92 -0.1 -0.5327% 0
JPMorgan Funds - Europe Dynamic Small Cap Fund C (perf) (acc) - EUR logo
0P0000ZTI4 JPMorgan Funds - Europe Dynamic Small Cap Fund C (perf) (acc) - EUR
292.22 +0.65 +0.2229% 0
PIMCO Asia High Yield Bond Fund E Class EUR (Hedged) Income logo
0P0001KP9G PIMCO Asia High Yield Bond Fund E Class EUR (Hedged) Income
6.35 0 0% 0
Conviction Moneta Multi Caps logo
0P0001CLGD Conviction Moneta Multi Caps
- - - -
Nordea 1 - Emerging Stars Equity Fund BI EUR logo
0P0000YK7G Nordea 1 - Emerging Stars Equity Fund BI EUR
229.92 -0.23 -0.0995% 0
UNIFOND RF LP PT C logo
ES0138656006 UNIFOND RF LP PT C
- - - -
Threadneedle Pan European Focus Fund Z Accumulation GBP logo
0P0000X7EI Threadneedle Pan European Focus Fund Z Accumulation GBP
4.91 +0.17 +3.5277% 0
OP-Korkosalkku B logo
0P000090AL OP-Korkosalkku B
19.16 0 0% 0
Natixis International Funds (Lux) I - Thematics Meta Fund N1/A GBP logo
0P0001JZFP Natixis International Funds (Lux) I - Thematics Meta Fund N1/A GBP
168.87 -0.17 -0.1006% 0
Mediolanum Challenge North American Eq SH A logo
0P0000RTIH Mediolanum Challenge North American Eq SH A
38.19 -0.05 -0.1255% 0
MFS Meridian Funds - Emerging Markets Debt Fund PH1 EUR logo
0P0001H0CC MFS Meridian Funds - Emerging Markets Debt Fund PH1 EUR
14.13 -0.02 -0.1413% 0
Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund C Inc logo
0P0001KJ6C Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund C Inc
- - - -
INVERSIONES GEM 2000, SICAV, S.A. logo
0P0000ITP6 INVERSIONES GEM 2000, SICAV, S.A.
- - - -
DNCA Invest Lafitenia Sustain BB Fd I EUR logo
0P0001ISN2 DNCA Invest Lafitenia Sustain BB Fd I EUR
108.38 +0.03 +0.0277% 0
Lingohr-Systematic Mutual Fund logo
OG7B Lingohr-Systematic Mutual Fund
- - - -
HYPO Vorarlberg Dynamik Wertsicherung I T logo
0P0001KOR0 HYPO Vorarlberg Dynamik Wertsicherung I T
1,358.56 -1.21 -0.089% 0
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P00012PM3 Amundi Index Solutions - Amundi Index Euro Corporate SRI
961.38 -1.97 -0.2045% 0
Áncora Conservador Retail FI logo
0P0001KBHC Áncora Conservador Retail FI
115.18 -0.04 -0.0324% 0
Amundi Protect 90 ESR F logo
0P0000IPW6 Amundi Protect 90 ESR F
- - - -
Amundi Actions Immobilier Monde ESR F logo
0P0000KXPW Amundi Actions Immobilier Monde ESR F
13.12 -0.02 -0.1522% 0
KBC Equity Fund - Latin America Classic Cap logo
0P00000GSX KBC Equity Fund - Latin America Classic Cap
- - - -
Amundi Azionario Opportunità Oriente B logo
0P0000W6HU Amundi Azionario Opportunità Oriente B
14.93 +0.17 +1.1516% 0
Invesco Funds - Invesco Pan European High Income Fund Z EUR Accumulation logo
0P0001B6LY Invesco Funds - Invesco Pan European High Income Fund Z EUR Accumulation
14 -0.01 -0.0714% 0
PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Income logo
0P0000JM3I PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Income
9.51 -0.02 -0.2099% 0
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X7 EUR Acc logo
0P0001K5PK Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X7 EUR Acc
22.23 -0.1 -0.4301% 0
AMUNDI ETF MSCI EUROPE HIGH DIV logo
18M2 AMUNDI ETF MSCI EUROPE HIGH DIV
- - - -
MGTS AFH DA Fund - MGTS AFH DA UK Equity Fund I GBP Inc logo
0P0001M4R7 MGTS AFH DA Fund - MGTS AFH DA UK Equity Fund I GBP Inc
- - - -
Janus Henderson Global Multi-Strategy Fund I2 EUR logo
0P0001JSYQ Janus Henderson Global Multi-Strategy Fund I2 EUR
11.39 -0.02 -0.135% 0
DUENDE XXI, SICAV, S.A. logo
0P00014E95 DUENDE XXI, SICAV, S.A.
- - - -
Stratégie Haut Rendement 2025 IXL logo
0P0001K9UK Stratégie Haut Rendement 2025 IXL
- - - -
Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc EUR logo
0P0001C6DW Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc EUR
18.02 +0.04 +0.242% 0
ASI Global Real Estate Share Fund Retail Accumulation logo
0P00008FRP ASI Global Real Estate Share Fund Retail Accumulation
- - - -
BlackRock Global Funds - Euro Bond Fund I2 EUR logo
0P0000GAMZ BlackRock Global Funds - Euro Bond Fund I2 EUR
14.28 -0.05 -0.3489% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund GBP W Acc Hedged logo
0P0001ACHO BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund GBP W Acc Hedged
0.97 -0 -0.0719% 0
Royal London UK Real Estate Fund Class W GBP Income logo
0P0001CHVC Royal London UK Real Estate Fund Class W GBP Income
- - - -
Genertellife Multilinked Espansione logo
0P00018E6Y Genertellife Multilinked Espansione
5.98 +0.03 +0.5268% 0
Threadneedle Sterling Bond Fund Z Income GBP logo
0P0000X7EB Threadneedle Sterling Bond Fund Z Income GBP
0.78 +0 +0.2355% 0
Lausanne N°2 C/D logo
0P00016TUU Lausanne N°2 C/D
949.79 -2.28 -0.2395% 0
VT Freedom UCITS OEIC - VT Freedom Balanced A GBP Acc logo
0P0001KLU2 VT Freedom UCITS OEIC - VT Freedom Balanced A GBP Acc
1.48 +0.03 +2.1471% 0
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class F logo
0P000171XD MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class F
- - - -
ASI Global REIT Tracker Fund B logo
0P0001IA9G ASI Global REIT Tracker Fund B
1.2 -0.02 -1.2791% 0
Ofi Financial Investment - RS European Convertible Bond IC logo
0P00000QSV Ofi Financial Investment - RS European Convertible Bond IC
100.88 +0.03 +0.0297% 0
ANIMA Zephyr New I logo
0P0001JAFE ANIMA Zephyr New I
- - - -
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Inc logo
0P00000RHJ M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Inc
9.94 -0.19 -1.8863% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt ICEUR logo
0P0000UTE2 HSBC Global Investment Funds - Global Emerging Markets Local Debt ICEUR
12.67 -0.03 -0.2363% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.