Name Last Change Change % Volume Year Range
AB SICAV I - Sustainable Income Portfolio AT EUR H logo
0P0001MPA8 AB SICAV I - Sustainable Income Portfolio AT EUR H
12.34 +0.04 +0.3252% 0
Öhman Hälsa och Ny Teknik A logo
0P0001N0DI Öhman Hälsa och Ny Teknik A
- - - -
SI SafeInvest hoga logo
0P0001ISRC SI SafeInvest hoga
132.43 -0.5 -0.3791% 0
ODDO BHF Exklusiv: Polaris Dynamic CIW-EUR logo
0P0001MBC9 ODDO BHF Exklusiv: Polaris Dynamic CIW-EUR
1,332.05 -4.86 -0.3635% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF AT logo
0P00000WFM Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CHF AT
131.9 -0.07 -0.053% 0
LUX IM Fidelity Global Low Duration DX logo
0P0001ER93 LUX IM Fidelity Global Low Duration DX
109.97 +0 +0.0009% 0
M&G Global High Yield ESG Bond Fund GBP I-H (hedged) Inc logo
0P0001IYTD M&G Global High Yield ESG Bond Fund GBP I-H (hedged) Inc
0.83 +0.01 +0.8303% 0
KLANDUR, SICAV, S.A. logo
0P0000ISVS KLANDUR, SICAV, S.A.
- - - -
PrivilEdge H2O High Conviction Bonds M CHF Syst Hedged Cap logo
0P00019HHM PrivilEdge H2O High Conviction Bonds M CHF Syst Hedged Cap
- - - -
Handelsbanken Tillväxtmarknad Obligation A1 EUR logo
0P0001F326 Handelsbanken Tillväxtmarknad Obligation A1 EUR
- - - -
FUTURA CAPITAL, S.I.C.A.V., S.A. logo
0P0000A9A3 FUTURA CAPITAL, S.I.C.A.V., S.A.
12.19 -0.01 -0.0912% 0
HERBIPAL INVERSIONES, SICAV S.A. logo
0P0000IV78 HERBIPAL INVERSIONES, SICAV S.A.
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Ah GBP nDis logo
0P0001N91U Premium Selection UCITS ICAV - Brandywine Global Income Class Ah GBP nDis
81.28 -0.02 -0.0298% 0
Nordea Invest Engros Emerging Market Bonds logo
0P00001OEZ Nordea Invest Engros Emerging Market Bonds
- - - -
R-co Valor F EUR logo
0P00017SX2 R-co Valor F EUR
3,435.55 -10.5 -0.3047% 0
Garwin Flex C EUR logo
0P0000L1J9 Garwin Flex C EUR
137.83 +0.02 +0.0145% 0
Amundi Transmission Patrimoine C logo
0P000148P1 Amundi Transmission Patrimoine C
150.43 -0.3 -0.199% 0
Yellow Funds SICAV Difesa by Blackrock C Cap logo
0P00015YKX Yellow Funds SICAV Difesa by Blackrock C Cap
- - - -
ERSTE Responsible Stock America T EUR logo
0P000017SR ERSTE Responsible Stock America T EUR
1,018.19 -6.26 -0.6111% 0
Allianz Invest Rentenfonds A logo
0P0000187F Allianz Invest Rentenfonds A
86.69 -0.37 -0.425% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU DA EUR logo
0P0001BQ9E Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU DA EUR
1,727.34 -1.48 -0.0856% 0
Avaron Emerging Europe E logo
0P0000V9AI Avaron Emerging Europe E
44.46 -0.04 -0.0883% 0
THE BLENHEIM FUND - Blenheim Diversified Fixed Income Fund B GBP Income logo
0P0001LG7C THE BLENHEIM FUND - Blenheim Diversified Fixed Income Fund B GBP Income
0.91 +0 +0.3075% 0
ODIN USA B EUR logo
0P0001MG6W ODIN USA B EUR
29.8 -0.08 -0.2514% 0
Jupiter Managed European Portfolio - Class E EUR Acc logo
0P0000GAD1 Jupiter Managed European Portfolio - Class E EUR Acc
- - - -
Lyxor MSCI World Materials TR U logo
LYPH Lyxor MSCI World Materials TR U
- - - -
Syz AM (CH) 2 - Absolute Return CHF I1 logo
0P0000ZS4S Syz AM (CH) 2 - Absolute Return CHF I1
- - - -
Lombard Odier Selection The Latam Bond Fund USD M GBP SYS Hedged Dis logo
0P0001BQ8T Lombard Odier Selection The Latam Bond Fund USD M GBP SYS Hedged Dis
79.41 -0.02 -0.0232% 0
UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) Q-Acc logo
0P00011WII UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) Q-Acc
- - - -
Zurich Invest II - Target Investment Fund 45 CHF B logo
0P0000JAA9 Zurich Invest II - Target Investment Fund 45 CHF B
16.71 -0.05 -0.2983% 0
AXA Pension Future I logo
0P0001CSPM AXA Pension Future I
197.43 -0.22 -0.1113% 0
UBS (CH) Manager Selection Fund - Equities Switzerland XT1 X logo
0P0000A702 UBS (CH) Manager Selection Fund - Equities Switzerland XT1 X
3,531.22 -8.56 -0.2418% 0
ZIF Immobilien Indirekt Schweiz A1 logo
0P00016P1T ZIF Immobilien Indirekt Schweiz A1
1,937.23 +10.69 +0.5551% 0
Premier Miton Global Sustainable Growth B Income Shares logo
0P00013K45 Premier Miton Global Sustainable Growth B Income Shares
2.96 +0.05 +1.5802% 0
Aditya Birla Sun Life Small Cap Midcap Fund Growth logo
0P00009J3I Aditya Birla Sun Life Small Cap Midcap Fund Growth
100.61 +0.17 +0.1731% 0
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule World Index logo
0P00001Q57 CREDIT SUISSE ANLAGESTIFTUNG 2. Säule World Index
- - - -
AXA World Funds - Global Strategic Bonds I Capitalisation GBP (Hedged) logo
0P00016JQL AXA World Funds - Global Strategic Bonds I Capitalisation GBP (Hedged)
127.69 -0.01 -0.0078% 0
J O Hambro Capital Management Global Opportunities Fund Offshore EUR Hedged A Shares logo
0P0001IK4E J O Hambro Capital Management Global Opportunities Fund Offshore EUR Hedged A Shares
1.41 -0.01 -0.4246% 0
RIJEKA INVESTMENT, SICAV S.A. logo
0P000021TC RIJEKA INVESTMENT, SICAV S.A.
- - - -
VT Woodhill UK Equity Strategic Fund Net Income Shares GBP logo
0P00013K3R VT Woodhill UK Equity Strategic Fund Net Income Shares GBP
0.96 +0 +0.3537% 0
Lazard UK Omega Fund EA Inc logo
0P00016D5F Lazard UK Omega Fund EA Inc
1.65 +0.08 +4.8634% 0
Capital Group New Perspective Fund (LUX) Zh-CHF logo
0P00016RQY Capital Group New Perspective Fund (LUX) Zh-CHF
25.37 -0.23 -0.9046% 0
Anima Arti & Mestieri Rivalutazione 10+ A logo
0P0000CQ3L Anima Arti & Mestieri Rivalutazione 10+ A
- - - -
Goldman Sachs Global Strategic Income Bond Portfolio IS Inc GBP-Hedged logo
0P0001CBH8 Goldman Sachs Global Strategic Income Bond Portfolio IS Inc GBP-Hedged
95.23 -0.34 -0.3558% 0
Esfera III Adarve Altea FI logo
0P0001I6OF Esfera III Adarve Altea FI
188.15 +0.9 +0.4791% 0
Gestión Boutique B4A Cartera Equilibrada FI logo
0P00013L73 Gestión Boutique B4A Cartera Equilibrada FI
13.44 -0.02 -0.1677% 0
Edmond de Rothschild Fund - Euro High Yield A EUR logo
0P0001677O Edmond de Rothschild Fund - Euro High Yield A EUR
451.68 -0.03 -0.0066% 0
AXA World Funds - Euro Credit Plus I Distribution EUR logo
0P00015W9P AXA World Funds - Euro Credit Plus I Distribution EUR
100.27 -0.07 -0.0698% 0
DPAM INVEST B - Equities Sustainable Food Trends E Dis logo
0P0000KANJ DPAM INVEST B - Equities Sustainable Food Trends E Dis
162.07 +0.35 +0.2164% 0
Améri-Gan IC logo
0P0000X9CZ Améri-Gan IC
658.17 -3.7 -0.559% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.