Name Last Change Change % Volume Year Range
Legal & General Future World ESG Europe Ex UK Index Fund L GBP Acc logo
0P0001NMLQ Legal & General Future World ESG Europe Ex UK Index Fund L GBP Acc
0.79 +0.03 +4.5238% 0
Artemis Global Select Fund R Acc logo
0P0000TGYD Artemis Global Select Fund R Acc
2.28 +0.09 +4.1753% 0
Jrat 15 Inversiones, Sicav, S.A. logo
S4056 Jrat 15 Inversiones, Sicav, S.A.
- - - -
Jophil2016 logo
0P00019LNP Jophil2016
1,598.31 -5.14 -0.3206% 0
Top Global Brands C logo
0P0001IFST Top Global Brands C
- - - -
Mareanut Sicav, S.A. logo
S0237 Mareanut Sicav, S.A.
- - - -
DL Investissement logo
0P0001IG30 DL Investissement
1,495.81 -11.13 -0.7386% 0
Raiffeisen-PAXetBONUM-Anleihen RZ (A) logo
0P0001AHF1 Raiffeisen-PAXetBONUM-Anleihen RZ (A)
- - - -
Multipar BNP Paribas Perspectives 2022-2024 G logo
0P0001K5JN Multipar BNP Paribas Perspectives 2022-2024 G
- - - -
Janus Henderson European Selected Opportunities Fund I Acc logo
0P000023A7 Janus Henderson European Selected Opportunities Fund I Acc
38.39 +1.45 +3.9253% 0
Ecureuil Profil 30 C logo
0P00000Q3L Ecureuil Profil 30 C
69.34 -0.2 -0.2876% 0
HSBC Global Investment Funds - GEM Debt Total Return M1DHEUR logo
0P0000WLCH HSBC Global Investment Funds - GEM Debt Total Return M1DHEUR
7.03 -0.01 -0.1137% 0
Core Series - MFS Prudent Capital FAM Fund I EUR Acc logo
0P0001NMS6 Core Series - MFS Prudent Capital FAM Fund I EUR Acc
122.11 -1.19 -0.9635% 0
Ancoria Fastighetsfond logo
0P0000134S Ancoria Fastighetsfond
- - - -
Amundi Label Equilibre Solidaire ESR Assureur logo
0P0001LNQF Amundi Label Equilibre Solidaire ESR Assureur
193.41 -0.14 -0.0723% 0
Goldman Sachs Global Strategic Macro Bond Portfolio I Acc EUR-Hedged logo
0P000150VA Goldman Sachs Global Strategic Macro Bond Portfolio I Acc EUR-Hedged
116.66 0 0% 0
Mercer Passive Global Equity Fund B1 0.0200 GBP logo
0P0001J9TR Mercer Passive Global Equity Fund B1 0.0200 GBP
213.06 -1.23 -0.574% 0
M&G UK Inflation Linked Corporate Bond Fund Sterling A Inc logo
0P0000PTNV M&G UK Inflation Linked Corporate Bond Fund Sterling A Inc
1.29 +0 +0.0078% 0
BNP Paribas Génération 2026-30 Y logo
0P0001KCFO BNP Paribas Génération 2026-30 Y
- - - -
Candriam Equities L Robotics & Innovative Technology Class I EUR Cap logo
0P0001CEFT Candriam Equities L Robotics & Innovative Technology Class I EUR Cap
6,372.09 -46.3 -0.7214% 0
Etica Rendita Bilanciata R logo
0P00016MZ5 Etica Rendita Bilanciata R
6.34 +0.01 +0.2212% 0
LONG-TERM INVESTING Aktien Global R logo
0P0001I1VC LONG-TERM INVESTING Aktien Global R
183.45 -3.37 -1.8039% 0
Generali Investments SICAV - Absolute Return Multi Strategies AY logo
0P0000J3MP Generali Investments SICAV - Absolute Return Multi Strategies AY
113.66 -0.28 -0.2492% 0
DWS Invest Top Euroland NC logo
0P00000NU3 DWS Invest Top Euroland NC
- - - -
Covéa Actions Europe Hors Euro logo
0P00000QT9 Covéa Actions Europe Hors Euro
91.14 -0.22 -0.2408% 0
Amundi Funds - European Equity Value A5 EUR C logo
0P0001IG8V Amundi Funds - European Equity Value A5 EUR C
99.52 +0.09 +0.0905% 0
Termia Inversiones, SICAV, S.A logo
S2806 Termia Inversiones, SICAV, S.A
- - - -
ODIN Europeisk Obligasjon A logo
0P0001DHIJ ODIN Europeisk Obligasjon A
1,032.52 +0.15 +0.0147% 0
SPDR S&P U.S. Utilities Select logo
ZPDU SPDR S&P U.S. Utilities Select
- - - -
Privée Select - Balanced EUR A Acc logo
0P00018B86 Privée Select - Balanced EUR A Acc
139.55 -0.14 -0.1002% 0
BNY Mellon Responsible Horizons UK Corporate Bond Fund F Income logo
0P00015RMS BNY Mellon Responsible Horizons UK Corporate Bond Fund F Income
0.92 +0 +0.4024% 0
Allianz Global Investors Fund - Allianz Euro Credit Risk Control I EUR logo
0P0001KI1H Allianz Global Investors Fund - Allianz Euro Credit Risk Control I EUR
- - - -
Franklin Diversified Dynamic Fund A(acc)NOK-H1 logo
0P000175B5 Franklin Diversified Dynamic Fund A(acc)NOK-H1
16.87 -0.03 -0.1775% 0
Fidelity Funds - US High Yield Fund D-Acc-EUR (hedged) logo
0P00017WNQ Fidelity Funds - US High Yield Fund D-Acc-EUR (hedged)
13 -0.01 -0.0769% 0
Vontobel Fund II - Global Impact Equities A EUR logo
0P0001M6BJ Vontobel Fund II - Global Impact Equities A EUR
- - - -
Fundsmith Equity T Acc logo
0P0000RU7W Fundsmith Equity T Acc
7.09 -0.06 -0.8671% 0
Danske Invest Allocation - Global Portfolio Solution DKK Fixed Income WI Cap logo
0P0001LY27 Danske Invest Allocation - Global Portfolio Solution DKK Fixed Income WI Cap
- - - -
DNB Norden Indeks N logo
0P0001CTL1 DNB Norden Indeks N
- - - -
BNP Paribas Funds Asia Ex-Japan Bond Classic EUR Capitalisation logo
0P0000YSOJ BNP Paribas Funds Asia Ex-Japan Bond Classic EUR Capitalisation
149.4 -0.61 -0.4066% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Cautious Fund E Income EUR logo
0P0001K1ZR AXA IM World Access Vehicle ICAV - Delegio Privilege Cautious Fund E Income EUR
10.97 -0.03 -0.2727% 0
Schroder Special Situations Fund Sterling Liquidity Plus X Accumulation GBP logo
0P0000ZWDK Schroder Special Situations Fund Sterling Liquidity Plus X Accumulation GBP
145.41 +0.02 +0.0138% 0
Invesco Funds SICAV - Invesco Euro Bond Fund R Accumulation EUR logo
0P00016JJ9 Invesco Funds SICAV - Invesco Euro Bond Fund R Accumulation EUR
9.71 -0.02 -0.183% 0
TRENAREZO, SICAV, S.A. logo
0P0000YI4C TRENAREZO, SICAV, S.A.
- - - -
GlobalAccess Asia Pacific (ex-Japan) Fund M Dis GBP Unhedged logo
0P0001IO0Y GlobalAccess Asia Pacific (ex-Japan) Fund M Dis GBP Unhedged
3.44 -0.03 -0.8941% 0
Z Acc (LF) Fund of Funds - Life Cycle 2042 logo
0P0001K527 Z Acc (LF) Fund of Funds - Life Cycle 2042
1.83 -0 -0.0546% 0
JPMorgan Funds - Emerging Markets Aggregate Bond Fund X (acc) - GBP (hedged) logo
0P00016JRW JPMorgan Funds - Emerging Markets Aggregate Bond Fund X (acc) - GBP (hedged)
94.55 -0.07 -0.074% 0
AXA Defensive Distribution R Inc Gross logo
0P0000HKAL AXA Defensive Distribution R Inc Gross
0.78 +0.01 +1.2385% 0
SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund GBP Institutional Income logo
0P000024XX SEI Global Master Fund plc - The SEI European (Ex-U.K.) Equity Fund GBP Institutional Income
- - - -
Plancaixa Futuro 2024 PP logo
0P0000ZFMC Plancaixa Futuro 2024 PP
- - - -
DB Balanced SAA (EUR) Plus Share class: SC logo
0P0001JI97 DB Balanced SAA (EUR) Plus Share class: SC
15,941.44 -17.61 -0.1103% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.