Name Last Change Change % Volume Year Range
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund EB EUR logo
0P00011WA6 Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund EB EUR
- - - -
PPR Vintage - Fundo de Pensões Aberto logo
0P0000JCDX PPR Vintage - Fundo de Pensões Aberto
14.4 +0.01 +0.0535% 0
ALFA INVERSIONES, SICAV, S.A. logo
0P0000I3HX ALFA INVERSIONES, SICAV, S.A.
- - - -
ALPORA Sustainable Technologies X logo
0P0001LJLE ALPORA Sustainable Technologies X
- - - -
Allianz Global Investors Fund - Allianz Emerging Asia Equity RT EUR logo
0P00016HNR Allianz Global Investors Fund - Allianz Emerging Asia Equity RT EUR
261.16 +1.1 +0.423% 0
Wellington Durable Companies Fund EUR Class S Accumulating Unhedged logo
0P00014B4H Wellington Durable Companies Fund EUR Class S Accumulating Unhedged
30.83 -0.14 -0.4582% 0
HMT Euro Seasonal LongShort I logo
0P0001L26R HMT Euro Seasonal LongShort I
89.64 +0.1 +0.1117% 0
Keren Diapason N logo
0P0001I3NC Keren Diapason N
- - - -
DZPB Portfolio - Zuwachs Class A logo
0P00001UBD DZPB Portfolio - Zuwachs Class A
149.16 +5.83 +4.0675% 0
Dimensional U.S. Small Companies Fund GBP Distributing logo
0P00001BZZ Dimensional U.S. Small Companies Fund GBP Distributing
83.74 -0.17 -0.2026% 0
Mercer Investment Fund 7 M-4£ Acc logo
0P0001AGEX Mercer Investment Fund 7 M-4£ Acc
- - - -
M&G (Lux) Sustainable Optimal Income Bond Fund Class CI EUR Acc logo
0P0001N9LO M&G (Lux) Sustainable Optimal Income Bond Fund Class CI EUR Acc
9.82 -0.03 -0.3499% 0
Palatine Institutions logo
0P00000QBL Palatine Institutions
2,839.57 +0.18 +0.0063% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A MInc Hedged EUR logo
0P0000YXRX Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund A MInc Hedged EUR
5.62 -0.03 -0.4976% 0
M&G (Lux) Income Allocation Fund B Q EUR Acc logo
0P0001CGZ9 M&G (Lux) Income Allocation Fund B Q EUR Acc
11.67 +0.01 +0.1193% 0
GlobalAccess Emerging Market Debt Fund I Dis GBP (Hedged) logo
0P0000X7DI GlobalAccess Emerging Market Debt Fund I Dis GBP (Hedged)
0.62 -0 -0.1608% 0
Morgan Stanley Investment Funds - Global Brands Fund BH (EUR) logo
0P0000I5MA Morgan Stanley Investment Funds - Global Brands Fund BH (EUR)
81.67 +0.08 +0.0981% 0
Macro Allocation Dynamique IC logo
0P00017G6H Macro Allocation Dynamique IC
138.4 -0.65 -0.4675% 0
ERSTE Responsible Bond EUR I01 VT logo
0P0001IGN6 ERSTE Responsible Bond EUR I01 VT
101.13 -0.27 -0.2663% 0
ASI Sterling Corporate Bond Tracker Fund N Acc logo
0P0001HYTG ASI Sterling Corporate Bond Tracker Fund N Acc
1.03 +0 +0.3598% 0
PIMCO GIS Global Libor Plus Bond Fund Institutional EUR (Hedged) Accumulation logo
0P0001774C PIMCO GIS Global Libor Plus Bond Fund Institutional EUR (Hedged) Accumulation
11.43 -0.01 -0.0874% 0
Goldman Sachs US Equity Portfolio R Inc GBP logo
0P0000XTCR Goldman Sachs US Equity Portfolio R Inc GBP
53.11 -0.47 -0.8772% 0
Swiss Life BVG-Mix 75 logo
0P0001H2OG Swiss Life BVG-Mix 75
167.04 -0.51 -0.3044% 0
Mercer Sustainable Global Equity Fund M-3£ logo
0P00018W9S Mercer Sustainable Global Equity Fund M-3£
221.38 -0.27 -0.1218% 0
Vontobel Fund - TwentyFour Strategic Income Fund G GBP logo
0P00017493 Vontobel Fund - TwentyFour Strategic Income Fund G GBP
153.84 -0.04 -0.026% 0
Intesa Centrovita Bilanciato logo
0P00018A7A Intesa Centrovita Bilanciato
- - - -
Dodge & Cox Worldwide US Stock Fund GBP Inc logo
0P000127QD Dodge & Cox Worldwide US Stock Fund GBP Inc
39.9 +0.44 +1.1151% 0
Fundatis Diversified Selection I logo
0P0001ORWC Fundatis Diversified Selection I
124.35 -0.03 -0.0241% 0
Auriga Investment SICAV S.A. logo
S0294 Auriga Investment SICAV S.A.
- - - -
Gredos Bolsa Euro FI logo
0P00016CJ4 Gredos Bolsa Euro FI
1.37 +0 +0.163% 0
NEF Euro Equity I Acc logo
0P00001Z1Q NEF Euro Equity I Acc
41.18 +0.23 +0.5617% 0
Dynamic Alternative Strategies C FI logo
0P0001O5JM Dynamic Alternative Strategies C FI
13.26 +0.03 +0.205% 0
Nordea 1 - US Total Return Bond Fund AP EUR logo
0P0000YK9R Nordea 1 - US Total Return Bond Fund AP EUR
56.62 -0 -0.0046% 0
Fondita European Small Cap A logo
0P0000K20X Fondita European Small Cap A
180.01 -1.04 -0.5727% 0
UBAM 30 Global Leaders Equity UH GBP logo
0P0001N5N1 UBAM 30 Global Leaders Equity UH GBP
113.95 -0.32 -0.28% 0
Pictet-Emerging Markets I dm GBP logo
0P0001L9YD Pictet-Emerging Markets I dm GBP
661.23 -19.35 -2.8432% 0
AP Invest EMD Lokal Valuta logo
0P0000PWWI AP Invest EMD Lokal Valuta
- - - -
Sydinvest Private Banking Konservativ Udb. II logo
0P0001D6UV Sydinvest Private Banking Konservativ Udb. II
- - - -
Arcancia Patrimoine 445 logo
0P0000SH08 Arcancia Patrimoine 445
- - - -
THEAM Quant - Equity Europe Factor Defensive I EUR Capitalisation logo
0P0001CSE3 THEAM Quant - Equity Europe Factor Defensive I EUR Capitalisation
149.08 -0.06 -0.0402% 0
MARCH EUROPA BOLSA 'S' logo
ES0160746014 MARCH EUROPA BOLSA 'S'
- - - -
PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail I EUR Accumulation logo
0P0001HHIR PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail I EUR Accumulation
12.09 -0.03 -0.2475% 0
UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-X logo
0P0000Y7NK UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-X
224.23 -0.88 -0.3909% 0
Allianz Global Investors Fund - Allianz European Equity Dividend A20 EUR logo
0P0001BSF1 Allianz Global Investors Fund - Allianz European Equity Dividend A20 EUR
136.25 -0.1 -0.0733% 0
JPMorgan Funds - US Value Fund I2 (acc) - EUR Hedged logo
0P0001CR31 JPMorgan Funds - US Value Fund I2 (acc) - EUR Hedged
199.61 -0.17 -0.0851% 0
Compt - Euro logo
0P00002AHI Compt - Euro
1,805.26 -8.31 -0.4582% 0
Bgf Global Allocation Fund A2 USD logo
MI9D Bgf Global Allocation Fund A2 USD
- - - -
T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Ib EUR logo
0P00019HW4 T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Ib EUR
9.86 -0.02 -0.2024% 0
Nordea Generationsfond 50-tal B logo
0P0001LYPO Nordea Generationsfond 50-tal B
- - - -
Liontrust Sustainable Future Managed Fund Class 7 Net Accumulation logo
0P0000Y3XY Liontrust Sustainable Future Managed Fund Class 7 Net Accumulation
3.02 +0.02 +0.6401% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.