Name Last Change Change % Volume Year Range
Medtech FAM Fund L EUR Acc logo
0P0001O8D5 Medtech FAM Fund L EUR Acc
88.74 -0.41 -0.461% 0
Guinness Multi-Asset Balanced Fund O GBP Accumulation logo
0P0001FBC4 Guinness Multi-Asset Balanced Fund O GBP Accumulation
17.33 -0 -0.0173% 0
STRATOSPHERE INVERSIONES SICAV SA logo
0P0000ITE1 STRATOSPHERE INVERSIONES SICAV SA
- - - -
Schroder Selection Global Series - Global High Yield A Accumulation AUD logo
0P0000K8Y8 Schroder Selection Global Series - Global High Yield A Accumulation AUD
- - - -
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class E2 HEUR logo
0P0000UT60 Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class E2 HEUR
- - - -
Acacia Reinverplus Europa FI logo
0P0000SQ6B Acacia Reinverplus Europa FI
2.2 +0.01 +0.5364% 0
Pictet TR - Diversified Alpha P dy EUR logo
0P00017HYM Pictet TR - Diversified Alpha P dy EUR
124.66 +0.01 +0.008% 0
GLS Bank Klimafonds A Fonds logo
DE000A2DTNA1 GLS Bank Klimafonds A Fonds
- - - -
MEAG EuroCorpRent A logo
0P0001B7YB MEAG EuroCorpRent A
- - - -
Handelsbanken Långränta (A10 SEK) logo
0P0001CU14 Handelsbanken Långränta (A10 SEK)
- - - -
J O Hambro Capital Management UK Equity Income A GBP Acc logo
0P000025Z5 J O Hambro Capital Management UK Equity Income A GBP Acc
7.94 -0.01 -0.1759% 0
Nordea Invest Bæredygtige Aktier KL 1 logo
0P0001NHO6 Nordea Invest Bæredygtige Aktier KL 1
220.2 -0.39 -0.1768% 0
AP Active 2038 inkl. LB logo
0P00018CS9 AP Active 2038 inkl. LB
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc EUR logo
0P000173X1 Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc EUR
26.49 -0.11 -0.4135% 0
DWS Invest ESG Healthy Living TFC logo
0P0001NI0G DWS Invest ESG Healthy Living TFC
88.29 -0.97 -1.0867% 0
AXA World Funds - Euro Credit Total Return A Distribution EUR logo
0P0001BJX9 AXA World Funds - Euro Credit Total Return A Distribution EUR
- - - -
Courtiers Global (ex UK) Equity Income Fund Retail R Acc logo
0P0001751B Courtiers Global (ex UK) Equity Income Fund Retail R Acc
2.4 +0.02 +0.7566% 0
JPMorgan Liquidity Funds - AUD Liquidity LVNAV Fund A (acc.) logo
0P0000Q475 JPMorgan Liquidity Funds - AUD Liquidity LVNAV Fund A (acc.)
13,975.32 +1.96 +0.014% 0
JPMorgan Funds - Global Bond Opportunities Fund D (acc) - EUR (hedged) logo
0P0000YL30 JPMorgan Funds - Global Bond Opportunities Fund D (acc) - EUR (hedged)
89.57 -0.01 -0.0112% 0
S Tempo Carmignac logo
0P00011SSC S Tempo Carmignac
- - - -
KBC ExpertEase SRI Defensive Conservative 4 Distribution logo
0P0001ON4I KBC ExpertEase SRI Defensive Conservative 4 Distribution
255.16 +0.8 +0.3145% 0
FINLOVEST, SICAV, S.A. logo
0P0000296R FINLOVEST, SICAV, S.A.
- - - -
Top Vermögen Funds - Select B logo
0P0000KAIO Top Vermögen Funds - Select B
- - - -
JUROIC 2 FINANCIERA, SICAV, SA logo
0P0000ITM3 JUROIC 2 FINANCIERA, SICAV, SA
- - - -
Alpina Swiss Opportunity Fund AIC CHF logo
0P0001O044 Alpina Swiss Opportunity Fund AIC CHF
606.12 -5.7 -0.9316% 0
Capital Group Japan Equity Fund (LUX) Bgdh-EUR logo
0P0001MYPW Capital Group Japan Equity Fund (LUX) Bgdh-EUR
31.04 +0.05 +0.1552% 0
Arca 2023 Reddito Multivalore Plus V R logo
0P0001CTRO Arca 2023 Reddito Multivalore Plus V R
- - - -
UBS (CH) Institutional Fund 2 - Equities Global Passive I-A1 logo
0P000021M8 UBS (CH) Institutional Fund 2 - Equities Global Passive I-A1
2,921.26 -8.73 -0.298% 0
Invesco Funds - Invesco Global Equity Income Fund A (EUR Hedged) Accumulation EUR logo
0P0000WEPY Invesco Funds - Invesco Global Equity Income Fund A (EUR Hedged) Accumulation EUR
30.53 +0.02 +0.0656% 0
Amundi ETF MSCI Switzerland logo
540J Amundi ETF MSCI Switzerland
- - - -
DWS ESG Convertibles TFD logo
0P0001CGL9 DWS ESG Convertibles TFD
137.42 -0.72 -0.5212% 0
Manulife Simplicity Moderate Portfolio CAP Class A logo
0P00007565 Manulife Simplicity Moderate Portfolio CAP Class A
20.57 +0.06 +0.3131% 0
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Ordinary GBP Accumulation logo
0P0000U063 GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Ordinary GBP Accumulation
- - - -
Etica Impatto Clima R logo
0P0001EKKC Etica Impatto Clima R
6.43 -0.01 -0.1398% 0
Liberbank Solidario Fundacion Caja Extremadura FI logo
0P0001L1OK Liberbank Solidario Fundacion Caja Extremadura FI
- - - -
Investec Global Strategic Equity Fund logo
INISWO Investec Global Strategic Equity Fund
122.58 -2.52 -2.0144% 225
Aktien Welt ESG 30% US-WHT D D logo
0P0001L5GC Aktien Welt ESG 30% US-WHT D D
- - - -
Invesco Funds - Invesco Asian Investment Grade Bond Fund R Accumulation USD logo
0P0000WEP2 Invesco Funds - Invesco Asian Investment Grade Bond Fund R Accumulation USD
- - - -
Cobas Global PP logo
0P0001BICH Cobas Global PP
192.37 -0.23 -0.1195% 0
Templeton European Small-Mid Cap Fund I(acc)EUR logo
0P00000YPZ Templeton European Small-Mid Cap Fund I(acc)EUR
- - - -
NN (L) Euro Fixed Income - Z Cap EUR logo
0P0000T1BE NN (L) Euro Fixed Income - Z Cap EUR
- - - -
JPMorgan Funds - Emerging Markets Diversified Equity Plus I (acc) - EUR logo
0P0001LCMA JPMorgan Funds - Emerging Markets Diversified Equity Plus I (acc) - EUR
189.22 -0.38 -0.2004% 0
NN (L) Sovereign Green Bond - X Cap EUR logo
0P0001MI1L NN (L) Sovereign Green Bond - X Cap EUR
194.05 -0.33 -0.1698% 0
M&G (Lux) European Inflation Linked Corporate Bond Fund A CHF Hedged logo
0P0001CGZ3 M&G (Lux) European Inflation Linked Corporate Bond Fund A CHF Hedged
10.68 -0.01 -0.1281% 0
Fonditalia Quality Innovation Sustainability R EUR Acc logo
0P0001N2VA Fonditalia Quality Innovation Sustainability R EUR Acc
13.87 -0.16 -1.1265% 0
Global Diversified Sicav Defensive Green C logo
0P0001N4AA Global Diversified Sicav Defensive Green C
9,913.71 -30.83 -0.31% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) F-acc logo
0P0000ZMFM UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) F-acc
345.54 -0.5 -0.1445% 0
AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Acc logo
0P00006X4X AZ Fund 1 AZ Bond - Euro Aggregate Short Term B-AZ Fund Acc
- - - -
Fidelity Funds - Global Inflation-linked Bond Fund E-Acc-EUR (hedged) logo
0P0000F5KG Fidelity Funds - Global Inflation-linked Bond Fund E-Acc-EUR (hedged)
12.2 +0.01 +0.082% 0
CaixaBank Global SICAV - Caixabank Global Euro Short Duration Fund B logo
0P00016RJ3 CaixaBank Global SICAV - Caixabank Global Euro Short Duration Fund B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.