Name Last Change Change % Volume Year Range
BNY Mellon Global Infrastructure Income Fund Instl W Inc logo
0P0001E67Z BNY Mellon Global Infrastructure Income Fund Instl W Inc
1.28 +0.02 +1.831% 0
LBPAM ISR Actions Value Euro GP logo
0P0001C93S LBPAM ISR Actions Value Euro GP
202.85 +0.23 +0.1135% 0
UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-A2-acc logo
0P0000Z27K UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-A2-acc
314.78 -0.13 -0.0413% 0
Goldman Sachs Global High Yield Portfolio IS Acc GBP-Hedged logo
0P00013444 Goldman Sachs Global High Yield Portfolio IS Acc GBP-Hedged
15.27 -0.01 -0.0654% 0
Schroder Tokyo Fund Z Accumulation GBP logo
0P0000T36D Schroder Tokyo Fund Z Accumulation GBP
2.19 +0.01 +0.4134% 0
Principal Tax Savings Fund Regular Plan - Half Yearly Dividend Payout Option logo
0P0001BLNO Principal Tax Savings Fund Regular Plan - Half Yearly Dividend Payout Option
385.22 -2.18 -0.5616% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund S2 (acc) - EUR (hedged) logo
0P0001OKCT JPMorgan Investment Funds - Global Convertibles Conservative Fund S2 (acc) - EUR (hedged)
- - - -
Fidelity Funds - Global Equity Income Fund A-QInc-EUR logo
0P0001KM7V Fidelity Funds - Global Equity Income Fund A-QInc-EUR
16.95 -0.07 -0.4113% 0
Raiffeisen-TopDividende-Aktien (I) VT logo
0P0000TKZF Raiffeisen-TopDividende-Aktien (I) VT
700.09 -4.86 -0.6894% 0
Allianz Obligations Internationales W logo
0P00018TDW Allianz Obligations Internationales W
- - - -
LBPAM ISR Obli 2 Ans C logo
0P00000Q1U LBPAM ISR Obli 2 Ans C
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP DT logo
0P0001A2OP Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible GBP DT
- - - -
ERSTE STOCK EM GLOBAL EUR R01 T logo
0P00000FPQ ERSTE STOCK EM GLOBAL EUR R01 T
368.12 +0.26 +0.0707% 0
Vega Patrimoine RD logo
0P00000H79 Vega Patrimoine RD
3,847.82 -6.85 -0.1777% 0
Fidelity Funds - Global Dividend Fund D-MINCOME(G)-EUR (hedged) logo
0P00017S2T Fidelity Funds - Global Dividend Fund D-MINCOME(G)-EUR (hedged)
16.08 -0.08 -0.495% 0
Robeco QI Emerging Markets Active Equities G € logo
0P0000Z55R Robeco QI Emerging Markets Active Equities G €
184.31 -0.96 -0.5182% 0
BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl logo
0P0001KBG1 BHARAT Bond FOF April 2025 Direct Payout of Income Dist cum Cap Wdrl
- - - -
DWS Invest China Bonds LCH logo
0P0000TW3T DWS Invest China Bonds LCH
- - - -
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro W EUR logo
0P00016LL8 Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro W EUR
1,011.97 -0.17 -0.0168% 0
BNP Paribas Funds Euro High Yield Bond K logo
0P0001KT73 BNP Paribas Funds Euro High Yield Bond K
110.69 +0.02 +0.0181% 0
Kapital Ertrag Global A logo
0P0000ZOWK Kapital Ertrag Global A
- - - -
Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund C logo
0P0001FE6I Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund C
14.46 -0.03 -0.1823% 0
CPR Actions Euro Restructurations P logo
0P00000PS6 CPR Actions Euro Restructurations P
- - - -
Consultinvest Reddito C1 logo
0P0000V0Q7 Consultinvest Reddito C1
8.05 -0.01 -0.062% 0
Baroda Multi Cap Fund - Plan B (Direct) - Dividend Payout Option logo
0P0000XVV5 Baroda Multi Cap Fund - Plan B (Direct) - Dividend Payout Option
56.51 -0.03 -0.057% 0
GAM Star Fund plc - GAM Star Global Rates Class GBP Income logo
0P0000N979 GAM Star Fund plc - GAM Star Global Rates Class GBP Income
1.83 +0 +0.257% 0
UBS (CH) Investment Fund - Equities Europe Passive I-A1 logo
0P00001PCM UBS (CH) Investment Fund - Equities Europe Passive I-A1
1,777.05 +7.78 +0.4397% 0
AXA Optimal Income D logo
0P0001KDI9 AXA Optimal Income D
146.64 -0.71 -0.4819% 0
Amrego I SICAV Alternative R5 - A logo
0P0001EOMW Amrego I SICAV Alternative R5 - A
- - - -
Vontobel Fund - Euro Short Term Bond NG EUR logo
0P0001BH6Z Vontobel Fund - Euro Short Term Bond NG EUR
110.7 +0.01 +0.009% 0
Nordea 1 - Low Duration European Covered Bond Fund HBC CHF logo
0P0001DYGD Nordea 1 - Low Duration European Covered Bond Fund HBC CHF
118.63 -0.01 -0.0107% 0
PGIM India Diversified Equity Fund Regular Dividend Reinvestment logo
0P0001B9UT PGIM India Diversified Equity Fund Regular Dividend Reinvestment
- - - -
Swisscanto (CH) Equity Fund Sustainable BA CHF logo
0P000182JD Swisscanto (CH) Equity Fund Sustainable BA CHF
308.92 -2.53 -0.8138% 0
M&G European Corporate Bond Fund Sterling X Acc logo
0P00000GHU M&G European Corporate Bond Fund Sterling X Acc
- - - -
Legal & General High Income Trust F Class Accumulation logo
0P0000WHRM Legal & General High Income Trust F Class Accumulation
1.66 +0 +0.1813% 0
M&W Privat logo
0P00008O8Z M&W Privat
305.69 +1.54 +0.5063% 0
DJE - Short Term Bond I (EUR) logo
0P000019S8 DJE - Short Term Bond I (EUR)
157.81 -0.04 -0.0253% 0
Wellington Focused European Equity Fund S Accumulating Unhedged logo
0P0001D893 Wellington Focused European Equity Fund S Accumulating Unhedged
21.37 +0.03 +0.1387% 0
Amundi Euro Stoxx 50 Daily -1x Inverse Fund logo
LSK7 Amundi Euro Stoxx 50 Daily -1x Inverse Fund
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AEH EUR logo
0P0001MDVQ Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AEH EUR
12.51 -0.06 -0.4726% 0
BNP Paribas B Invest Balanced D logo
0P00000OJQ BNP Paribas B Invest Balanced D
- - - -
Wellington European Stewards Fund Class EUR D Ac logo
0P0001N9HZ Wellington European Stewards Fund Class EUR D Ac
- - - -
GAM Multibond - ABS CHF C logo
0P000010I1 GAM Multibond - ABS CHF C
- - - -
MercLin II SICAV - Patrimonium R Inc logo
0P000169U9 MercLin II SICAV - Patrimonium R Inc
- - - -
Consultinvest Plus A logo
0P00011OO6 Consultinvest Plus A
6.51 -0.01 -0.1687% 0
Gestión Boutique VII Backtrader FI logo
0P00019ZSD Gestión Boutique VII Backtrader FI
- - - -
M&G (Lux) Global Floating Rate High Yield Fund JH EUR Acc logo
0P0001J9U4 M&G (Lux) Global Floating Rate High Yield Fund JH EUR Acc
15.36 +0.01 +0.0443% 0
Sarasin Multi Asset – Strategic Fund Class X Accumulation Shares logo
0P0000X4F8 Sarasin Multi Asset – Strategic Fund Class X Accumulation Shares
- - - -
Vontobel Fund - US Equity HN (hedged) EUR logo
0P0001BTM0 Vontobel Fund - US Equity HN (hedged) EUR
189.82 -0.74 -0.3883% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (GBP) B logo
0P00018LBW LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (GBP) B
998.8 -0.78 -0.078% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.