Name Last Change Change % Volume Year Range
CIC CH Convert Bond C logo
0P0000SX7N CIC CH Convert Bond C
108.65 -0.77 -0.7037% 0
Dodge & Cox Worldwide Global Bond Fund Z EUR Hedged Acc logo
0P0001317J Dodge & Cox Worldwide Global Bond Fund Z EUR Hedged Acc
12.21 -0.03 -0.2451% 0
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation H Units logo
0P000153F8 Muzinich Global Tactical Credit Fund Hedged Euro Accumulation H Units
116.53 -0.16 -0.1371% 0
Fidelity Funds - Global Bond Fund Y-Acc-EUR Hedged logo
0P0001LLW8 Fidelity Funds - Global Bond Fund Y-Acc-EUR Hedged
8.95 -0 -0.0558% 0
PSN Autorresponsabilidad PP logo
0P0001D3VW PSN Autorresponsabilidad PP
- - - -
Fidelity Institutional Select Emerging Markets Acc logo
0P0000KSOW Fidelity Institutional Select Emerging Markets Acc
- - - -
Danske Invest Euro Government Bond Index K logo
0P00002A1L Danske Invest Euro Government Bond Index K
1.57 -0 -0.1434% 0
MF Diversifié Equilibre M logo
0P0001KBW4 MF Diversifié Equilibre M
- - - -
Azimut Life Active MM Accrescitive logo
0P00017HLK Azimut Life Active MM Accrescitive
- - - -
DWS Invest - DWS Invest ESG Next Generation Infrastructure LD logo
0P0001JX4K DWS Invest - DWS Invest ESG Next Generation Infrastructure LD
128.49 -0.3 -0.2329% 0
Santander GO RV Norteamerica B FI logo
0P0001JD34 Santander GO RV Norteamerica B FI
- - - -
Handelsbanken Räntestrategi Plus (A7 SEK) logo
0P000162VB Handelsbanken Räntestrategi Plus (A7 SEK)
- - - -
ASI American Equity Enhanced Index Fund B Acc logo
0P00015HGW ASI American Equity Enhanced Index Fund B Acc
- - - -
AZ F1 - AZ Allocation - International 50%-100% A-AZ Fd Cap logo
0P0001KZ13 AZ F1 - AZ Allocation - International 50%-100% A-AZ Fd Cap
10 -0.03 -0.2495% 0
Wellington Blended Opportunistic Emerging Markets Debt Fund GBP Class N Accumulating Hedged logo
0P0001FTQQ Wellington Blended Opportunistic Emerging Markets Debt Fund GBP Class N Accumulating Hedged
- - - -
BFT Convertibles ISR IC logo
0P00005VXB BFT Convertibles ISR IC
1,594.37 -4.49 -0.2808% 0
Edmond de Rothschild Fund - Europe Convertibles I EUR logo
0P000172O0 Edmond de Rothschild Fund - Europe Convertibles I EUR
- - - -
BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund R - EUR logo
0P0000XK3F BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund R - EUR
118.66 -0.02 -0.0169% 0
JPM Funds - Global Convertibles Fund (EUR) C (dist) - GBP (hedged) logo
0P0000IQ06 JPM Funds - Global Convertibles Fund (EUR) C (dist) - GBP (hedged)
- - - -
FISCH Convertible Global Sustainable Fund RC logo
0P0001LKNA FISCH Convertible Global Sustainable Fund RC
88.65 -0.46 -0.5162% 0
- - - -
Amundi Funds - Global Macro Bonds & Currencies Low Vol FE-C logo
0P0000TLF8 Amundi Funds - Global Macro Bonds & Currencies Low Vol FE-C
- - - -
Aegon Global Diversified Income Fund GBP (hedged) B Inc logo
0P00017S4H Aegon Global Diversified Income Fund GBP (hedged) B Inc
- - - -
ING ARIA - ING Global Index Portfolio Dynamic A logo
0P0001CGPX ING ARIA - ING Global Index Portfolio Dynamic A
179.06 -0.23 -0.1283% 0
Barings Global Investment Grade Strategies Fund F EUR Distribution Shares logo
0P0001ER7Q Barings Global Investment Grade Strategies Fund F EUR Distribution Shares
- - - -
Sycomore Fund SICAV - Sycomore Global Education RC EUR logo
0P0001MBZ5 Sycomore Fund SICAV - Sycomore Global Education RC EUR
- - - -
Invesco Funds - Invesco Sustainable Allocation Fund S (Accumulation) EUR logo
0P0001NY14 Invesco Funds - Invesco Sustainable Allocation Fund S (Accumulation) EUR
14.06 -0.01 -0.0455% 0
Habona Nahversorgungsfonds Deutschland logo
0P0001IKYW Habona Nahversorgungsfonds Deutschland
- - - -
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z GBP Acc logo
0P0001JMAH BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z GBP Acc
- - - -
SVS Dowgate Wealth UK Small Cap Growth Fund F Class Acc logo
0P0001OQ1D SVS Dowgate Wealth UK Small Cap Growth Fund F Class Acc
- - - -
CLI Henderson UK Equity Income A Acc logo
0P00000VYN CLI Henderson UK Equity Income A Acc
5.79 -0.02 -0.2758% 0
Econopolis Exponential Technologies O EUR Accumulation logo
0P0001JW3Q Econopolis Exponential Technologies O EUR Accumulation
407.47 -1.73 -0.4228% 0
Raiffeisen-Nachhaltigkeit-Momentum I T logo
0P00019E9X Raiffeisen-Nachhaltigkeit-Momentum I T
180.55 -0.08 -0.0443% 0
Simplicity Företagsobligationer C logo
0P0001CLCH Simplicity Företagsobligationer C
- - - -
UBS (CH) Investment Fund - Equi logo
0P0001NKGI UBS (CH) Investment Fund - Equi
- - - -
ING Life Fd World Growth Sect. logo
0P00008Q80 ING Life Fd World Growth Sect.
- - - -
Mercer Euro Nominal Bond Long Duration Fund M - 11€ logo
0P00017I5D Mercer Euro Nominal Bond Long Duration Fund M - 11€
- - - -
M&G (Lux) Global Enhanced Equity Premia Fund ZI EUR Accumulation logo
0P0001IKDK M&G (Lux) Global Enhanced Equity Premia Fund ZI EUR Accumulation
- - - -
PACJOR SIGLO XXI, SICAV S.A. logo
0P0000ITND PACJOR SIGLO XXI, SICAV S.A.
- - - -
Santander RV Europa FI logo
0P0001J731 Santander RV Europa FI
- - - -
Sasac Investments Sicav SA logo
S3685 Sasac Investments Sicav SA
- - - -
Vanguard U.S. Investment Grade Credit Index Fund USD Acc logo
0P000017K1 Vanguard U.S. Investment Grade Credit Index Fund USD Acc
224.38 -0.62 -0.2734% 0
Candriam L Multi-Asset Income C (q) EUR Inc logo
0P000185ML Candriam L Multi-Asset Income C (q) EUR Inc
155.4 -0.38 -0.2439% 0
OP-Eurooppa Arvo III A logo
0P0001KK0V OP-Eurooppa Arvo III A
245.42 -0.66 -0.2682% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis EUR logo
0P0000S03N Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis EUR
10.96 -0.03 -0.264% 0
Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class BK GBP Hedged logo
0P0001K2JQ Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class BK GBP Hedged
- - - -
CM-AM Stratégie Tempéré International P logo
0P0000U0ZR CM-AM Stratégie Tempéré International P
- - - -
T. Rowe Price Funds OEIC US Large Cap Value Equity Fund T GBP Acc logo
0P0001L9VX T. Rowe Price Funds OEIC US Large Cap Value Equity Fund T GBP Acc
- - - -
Spets D logo
0P0001MMOP Spets D
139.12 +2.5 +1.8299% 0
Syz AM (CH) 2 - Absolute Return CHF C2 logo
0P00014040 Syz AM (CH) 2 - Absolute Return CHF C2
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.