Name Last Change Change % Volume Year Range
Banque Cantonale Vaudoise logo
0ACP Banque Cantonale Vaudoise
124.05 +0.34 +0.2729% 22
Rivian Automotive, Inc. logo
0ACR Rivian Automotive, Inc.
19.9 +2.93 +17.3003% 13.06K
S & U Stores plc Preferred Stock 6.00% Perpetual logo
46IE S & U Stores plc Preferred Stock 6.00% Perpetual
0.82 0 0% 3.38K
monday.com Ltd. logo
6B6 monday.com Ltd.
77.9 +1.1 +1.4323% 0
monday.com Ltd. logo
6B6 monday.com Ltd.
75.1 +3.8 +5.3296% 9
Greening Group Global S.A. logo
70I Greening Group Global S.A.
1.95 0 0% 0
Synthomer plc logo
7YC2 Synthomer plc
1.12 -0.02 -1.7544% 25
Highlander Silver Corp. logo
9LM Highlander Silver Corp.
4.32 -0.11 -2.4859% 2K
Branicks Group AG logo
BRNK Branicks Group AG
0.76 -0.02 -2.5641% 200
Drago Entertainment S.A. logo
DGE Drago Entertainment S.A.
25.7 0 0% 98
Abitibi Metals Corp. logo
FW0 Abitibi Metals Corp.
0.42 -0.03 -7.033% 4K
Unigel Group PLC logo
GX7 Unigel Group PLC
1.09 0 0% 0
Aegon N.V. logo
J06 Aegon N.V.
8.1 -0.05 -0.6135% 350
T42 Iot Tracking Solutions Plc logo
JZ4 T42 Iot Tracking Solutions Plc
0.03 0 0% 500
WisdomTree US Efficient Core UCITS ETF - USD Acc logo
NTSX WisdomTree US Efficient Core UCITS ETF - USD Acc
38.16 -0.3 -0.767% 144
Citigroup Inc. logo
TRVC Citigroup Inc.
118.28 -1.42 -1.1863% 376
Substrate Artificial Intelligence Inc. logo
U8S1 Substrate Artificial Intelligence Inc.
- - - -
M3 Metals Corp. logo
X0V M3 Metals Corp.
0.16 0 0% 0
M3 Metals Corp. logo
X0V M3 Metals Corp.
0.15 0 0% 0
M3 Metals Corp. logo
X0V M3 Metals Corp.
0.15 0 0% 0
M3 Metals Corp. logo
X0V M3 Metals Corp.
0.15 0 0% 750
Sydinvest BRIK Akk logo
0P0001BDNE Sydinvest BRIK Akk
- - - -
iShares Nasdaq US Biotechnology UCITS ETF logo
BTEC iShares Nasdaq US Biotechnology UCITS ETF
10.03 +0.19 +1.8921% 160.74K
Amundi Euro Stoxx Banks UCITS ETF Acc logo
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc
404.5 -1.85 -0.4553% 2.63K
WisdomTree Brent Crude Oil logo
BRNG WisdomTree Brent Crude Oil
6,030.5 +85.5 +1.4382% 12.29K
iShares BIC 50 UCITS ETF logo
BRIC iShares BIC 50 UCITS ETF
28 0 0% 3.23K
WisdomTree Brent Crude Oil logo
BRNT WisdomTree Brent Crude Oil
81.72 +1.19 +1.4777% 73.21K
Banco Bradesco S.A. Preferred Stock logo
BRE Banco Bradesco S.A. Preferred Stock
2.66 -0.24 -8.2759% 9.42K
Global X Blockchain UCITS ETF USD Accumulating logo
BKCH Global X Blockchain UCITS ETF USD Accumulating
14.66 +0.21 +1.4675% 16.35K
WisdomTree Bloomberg Brent Crude Oil logo
BRND WisdomTree Bloomberg Brent Crude Oil
64.64 -0.45 -0.6913% 1.35K
iShares BIC 50 UCITS ETF logo
BRIC iShares BIC 50 UCITS ETF
1,727 +24 +1.4093% 25.06K
UBS CMCI Brent USD Fund logo
BRTU UBS CMCI Brent USD Fund
208.95 -4.2 -1.9704% 56
Amundi Euro Stoxx Banks UCITS ETF Acc logo
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc
346.15 -1.33 -0.3813% 3.72K
Blackbaud Inc. logo
BNK Blackbaud Inc.
38 +0.8 +2.1505% 100
iShares Nasdaq US Biotechnology UCITS ETF logo
BTEC iShares Nasdaq US Biotechnology UCITS ETF
9.97 +0.13 +1.3112% 306
UBS ETF Bloomberg US Liquid Corporates Sustainable logo
BSUS UBS ETF Bloomberg US Liquid Corporates Sustainable
867.9 +5.4 +0.6261% 6.88K
WisdomTree Brent Crude Oil logo
BRNT WisdomTree Brent Crude Oil
72.2 -0.85 -1.1636% 8.74K
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
45.75 +0.75 +1.6667% 775
WisdomTree Bloomberg Brent Crude Oil logo
BRND WisdomTree Bloomberg Brent Crude Oil
57.75 -0.91 -1.5513% 881
iShares BIC 50 UCITS ETF logo
BRIC iShares BIC 50 UCITS ETF
20.17 +0.25 +1.2347% 3.07K
Global X Blockchain UCITS ETF USD Accumulating logo
BKCG Global X Blockchain UCITS ETF USD Accumulating
11.21 +0.41 +3.8162% 29.86K
UBS ETC Linked to Bloomberg CMCI Brent Crude Oil Index GBP logo
BRTG UBS ETC Linked to Bloomberg CMCI Brent Crude Oil Index GBP
8,049 -52 -0.6419% 18.3K
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF logo
BRE Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF
- - - -
First Trust Indxx Innovative Transaction & Process UCITS ETF logo
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF
4,075.75 -50.2 -1.2167% 15
iShares BIC 50 UCITS ETF logo
BR50 iShares BIC 50 UCITS ETF
22.91 0 0% 0
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc logo
BRES Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
136.02 -1.92 -1.3919% 4.35K
Amundi Euro Stoxx Banks UCITS ETF Acc logo
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc
400.5 -3.95 -0.9766% 15.69K
Amundi MSCI Brazil Mutual Fund logo
BRZ Amundi MSCI Brazil Mutual Fund
41.52 +0.06 +0.1568% 39.53K
iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) logo
BTEE iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
10.06 +0.1 +0.9689% 2.38K
UBS ETC on CMCI Brent 3 Months logo
BRT3 UBS ETC on CMCI Brent 3 Months
205.95 -6 -2.8309% 364

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.