| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0ACP Banque Cantonale Vaudoise | 124.05 | +0.34 | +0.2729% | 22 | |
0ACR Rivian Automotive, Inc. | 19.9 | +2.93 | +17.3003% | 13.06K | |
46IE S & U Stores plc Preferred Stock 6.00% Perpetual | 0.82 | 0 | 0% | 3.38K | |
6B6 monday.com Ltd. | 77.9 | +1.1 | +1.4323% | 0 | |
6B6 monday.com Ltd. | 75.1 | +3.8 | +5.3296% | 9 | |
70I Greening Group Global S.A. | 1.95 | 0 | 0% | 0 | |
7YC2 Synthomer plc | 1.12 | -0.02 | -1.7544% | 25 | |
9LM Highlander Silver Corp. | 4.32 | -0.11 | -2.4859% | 2K | |
BRNK Branicks Group AG | 0.76 | -0.02 | -2.5641% | 200 | |
DGE Drago Entertainment S.A. | 25.7 | 0 | 0% | 98 | |
FW0 Abitibi Metals Corp. | 0.42 | -0.03 | -7.033% | 4K | |
GX7 Unigel Group PLC | 1.09 | 0 | 0% | 0 | |
J06 Aegon N.V. | 8.1 | -0.05 | -0.6135% | 350 | |
JZ4 T42 Iot Tracking Solutions Plc | 0.03 | 0 | 0% | 500 | |
NTSX WisdomTree US Efficient Core UCITS ETF - USD Acc | 38.16 | -0.3 | -0.767% | 144 | |
TRVC Citigroup Inc. | 118.28 | -1.42 | -1.1863% | 376 | |
U8S1 Substrate Artificial Intelligence Inc. | - | - | - | - | |
X0V M3 Metals Corp. | 0.16 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 750 | |
0P0001BDNE Sydinvest BRIK Akk | - | - | - | - | |
BTEC iShares Nasdaq US Biotechnology UCITS ETF | 10.03 | +0.19 | +1.8921% | 160.74K | |
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc | 404.5 | -1.85 | -0.4553% | 2.63K | |
BRNG WisdomTree Brent Crude Oil | 6,030.5 | +85.5 | +1.4382% | 12.29K | |
BRIC iShares BIC 50 UCITS ETF | 28 | 0 | 0% | 3.23K | |
BRNT WisdomTree Brent Crude Oil | 81.72 | +1.19 | +1.4777% | 73.21K | |
BRE Banco Bradesco S.A. Preferred Stock | 2.66 | -0.24 | -8.2759% | 9.42K | |
BKCH Global X Blockchain UCITS ETF USD Accumulating | 14.66 | +0.21 | +1.4675% | 16.35K | |
BRND WisdomTree Bloomberg Brent Crude Oil | 64.64 | -0.45 | -0.6913% | 1.35K | |
BRIC iShares BIC 50 UCITS ETF | 1,727 | +24 | +1.4093% | 25.06K | |
BRTU UBS CMCI Brent USD Fund | 208.95 | -4.2 | -1.9704% | 56 | |
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc | 346.15 | -1.33 | -0.3813% | 3.72K | |
BNK Blackbaud Inc. | 38 | +0.8 | +2.1505% | 100 | |
BTEC iShares Nasdaq US Biotechnology UCITS ETF | 9.97 | +0.13 | +1.3112% | 306 | |
BSUS UBS ETF Bloomberg US Liquid Corporates Sustainable | 867.9 | +5.4 | +0.6261% | 6.88K | |
BRNT WisdomTree Brent Crude Oil | 72.2 | -0.85 | -1.1636% | 8.74K | |
BSX Boston Scientific Corporation | 45.75 | +0.75 | +1.6667% | 775 | |
BRND WisdomTree Bloomberg Brent Crude Oil | 57.75 | -0.91 | -1.5513% | 881 | |
BRIC iShares BIC 50 UCITS ETF | 20.17 | +0.25 | +1.2347% | 3.07K | |
BKCG Global X Blockchain UCITS ETF USD Accumulating | 11.21 | +0.41 | +3.8162% | 29.86K | |
BRTG UBS ETC Linked to Bloomberg CMCI Brent Crude Oil Index GBP | 8,049 | -52 | -0.6419% | 18.3K | |
BRE Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF | - | - | - | - | |
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF | 4,075.75 | -50.2 | -1.2167% | 15 | |
BR50 iShares BIC 50 UCITS ETF | 22.91 | 0 | 0% | 0 | |
BRES Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc | 136.02 | -1.92 | -1.3919% | 4.35K | |
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc | 400.5 | -3.95 | -0.9766% | 15.69K | |
BRZ Amundi MSCI Brazil Mutual Fund | 41.52 | +0.06 | +0.1568% | 39.53K | |
BTEE iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) | 10.06 | +0.1 | +0.9689% | 2.38K | |
BRT3 UBS ETC on CMCI Brent 3 Months | 205.95 | -6 | -2.8309% | 364 | |