| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A37J66 Raiffeisen Bank International AG | 45.61 | -0.42 | -0.9124% | 0 | |
AT0000A37HM7 Raiffeisen Bank International AG | 0.98 | -0.02 | -2% | 0 | |
B0Z Redelfi S.p.A. | 10.44 | -0.02 | -0.1912% | 340 | |
B2IO B2 Impact ASA | - | - | - | - | |
BRFI59.PR.RO Brage Finans AS 23/28 FRN | - | - | - | - | |
BRNK Branicks Group AG | 0.78 | -0.03 | -3.2419% | 0 | |
BRNK Branicks Group AG | 0.76 | -0.02 | -2.5575% | 101.3K | |
BRNK Branicks Group AG | 0.86 | 0 | 0% | 1.2K | |
BSN Danone S.A. | 67.32 | -0.92 | -1.3482% | 308 | |
CA7496011007 RIWI Corp. | 0.05 | 0 | 0% | 0 | |
CAR Carrefour SA | 15.9 | +0.05 | +0.347% | 642 | |
CAT Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 38.4 | +0.4 | +1.0526% | 365 | |
CAT1 Caterpillar Inc. | 722.6 | -26 | -3.4731% | 396 | |
CH5 Chesapeake Utilities Corporation | 118 | +2 | +1.7241% | 16 | |
CIS Cisco Systems, Inc. | 96.1 | -1.33 | -1.3651% | 3.02K | |
D8Y0 Sandoz Group AG ADR | 75.5 | 0 | 0% | 5 | |
D8Y0 Sandoz Group AG ADR | 77 | -1.5 | -1.9108% | 0 | |
D8Y0 Sandoz Group AG ADR | 77 | -1 | -1.2821% | 7 | |
EO0 Canadian North Resources Inc. | 0.11 | 0 | 0% | 3K | |
F3A First Solar, Inc. | 196.2 | 0 | 0% | 148 | |
FZK0 The9 Ltd. | 3.72 | +0.22 | +6.2857% | 0 | |
GHG0 Global Hemp Group Inc. | 0.01 | 0 | 0% | 0 | |
GOLD Amundi Physical Gold ETC | 150.09 | +0.24 | +0.1602% | 14.11K | |
GOP Ferrotec Holdings Corporation | 47.6 | -2.4 | -4.8% | 50 | |
H1N0 Looking Glass Labs Ltd. | 0.08 | 0 | 0% | 1.4K | |
H1N0 Metasphere Labs Inc. | 0.09 | +0 | +1.7857% | 10K | |
HT3 AngloGold Ashanti plc | 84.62 | -1.12 | -1.3063% | 670 | |
HT3 AngloGold Ashanti plc | 84.6 | -1.06 | -1.2375% | 0 | |
HT3 AngloGold Ashanti plc | 83.26 | -0.3 | -0.359% | 38 | |
I7B0 Idemitsu Kosan Co., Ltd. Unsponsored ADR | 13.9 | -0.5 | -3.4722% | 1 | |
IBM International Business Machines Corporation | 200.6 | +3.6 | +1.8274% | 853 | |
IRV Integra Resources Corp. | 2.27 | -0.11 | -4.7059% | 700 | |
J06 Aegon N.V. | 8.05 | -0.05 | -0.6173% | 0 | |
J060 Aegon Ltd. | 8.26 | -0.02 | -0.2174% | 300 | |
J06 Aegon N.V. | 8.2 | 0 | 0% | 0 | |
J060 Aegon Ltd. | 8.19 | +0.01 | +0.0978% | 250 | |
J060 Aegon Ltd. | 8.21 | +0.01 | +0.1219% | 980 | |
J06 Aegon N.V. | 8.1 | 0 | 0% | 500 | |
J4B Limbach Holdings Inc. | 39.2 | +0.8 | +2.0833% | 100 | |
JNJ Johnson & Johnson | 235.75 | +2.15 | +0.9204% | 498 | |
JZ4 T42 Iot Tracking Solutions Plc | 0.04 | +0.01 | +16.6667% | 0 | |
KYS Kelly Services, Inc. Class B | 19.7 | +0.1 | +0.5102% | 424 | |
LCR Las Vegas Sands Corp. | 38.97 | +0.05 | +0.1285% | 200 | |
MGJ Morgan Advanced Materials plc | 2.86 | -0.06 | -2.0548% | 30 | |
NMM Newmont Corporation | 105.78 | +5.08 | +5.0447% | 2.4K | |
P0T Tenet Fintech Group Inc. | 0.12 | +0 | +3.5398% | 8K | |
PFE Pfizer Inc. | 24.27 | +0.72 | +3.0792% | 10.5K | |
PHM7 Altria Group, Inc. | 55.94 | +0.42 | +0.7565% | 580 | |
R0L J Frontier Co., Ltd. | 10.4 | 0 | 0% | 300 | |
RNL Renault SA | 28.32 | -0.3 | -1.0482% | 490 | |