| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc) | 131.72 | +0.38 | +0.2893% | 40 | |
ZSILHC Swisscanto (CH) Silver ETF EA CHF | 108.88 | +2.96 | +2.7946% | 3.87K | |
ZGLDHE Swisscanto (CH) Gold ETF EA EUR | 2,133.5 | +3 | +0.1408% | 154 | |
0AB6 Hyloris Pharmaceuticals SA | 4.55 | -0.01 | -0.2193% | 3 | |
0SAN Sandoz Group AG | 75.41 | +2.11 | +2.8721% | 117.59K | |
1D2 Beijing Digital Telecom Co. | 0.04 | 0 | 0% | 0 | |
1KY0 The Gabelli Equity Trust Inc. | 15.5 | -0.1 | -0.641% | 0 | |
1SS Nextech3D.ai Corp | 0.07 | 0 | 0% | 0 | |
1SS Nextech3D.ai Corp | 0.07 | 0 | 0% | 10K | |
1SXP SCHOTT Pharma AG & Co. KGaA | 21.8 | +0.1 | +0.4608% | 245 | |
1SXP SCHOTT Pharma AG & Co. KGaA | 21.8 | +1 | +4.8077% | 75 | |
1SXP SCHOTT Pharma AG & Co. KGaA | 21.9 | +0.1 | +0.4587% | 200 | |
1SXP Schott Pharma AG & CO KGaA | 22 | +0.65 | +3.0445% | 0 | |
1UY Atal S.A. | 13 | 0 | 0% | 262 | |
286 NCTE AG | 0.51 | 0 | 0% | 284 | |
2EU Pan Global Resources Inc. | 0.13 | +0.03 | +30.144% | 3.26K | |
2IQ0 SSC Security Services Corp | 2.7 | 0 | 0% | 66 | |
2Q5 Lunai Bioworks Inc. | 2.01 | 0 | 0% | 0 | |
2TP0 Taat Global Alternatives Inc. | 0.11 | 0 | 0% | 0 | |
2TP0 Taat Global Alternatives Inc. | 0.11 | 0 | 0% | 0 | |
34M TDG Gold Corp. | 0.3 | -0.01 | -1.9608% | 5.4K | |
3A6 Phinia Inc. | 64 | +0.5 | +0.7874% | 0 | |
3I8 International Personal Finance plc | 2.88 | 0 | 0% | 0 | |
3MI PageGroup plc | 2.36 | +0.12 | +5.3571% | 831 | |
4CLX The Clorox Company | 91.68 | +8.24 | +9.8754% | 1 | |
4HD The Home Depot, Inc. | 299.75 | -25.15 | -7.7408% | 225 | |
4MSI Motorola Solutions, Inc. | 350.7 | -6.4 | -1.7922% | 20 | |
55V1 Triple One Metals Inc. | 0.01 | 0 | 0% | 50 | |
63Q0 NoviqTech Limited | 0.01 | 0 | 0% | 676 | |
6H90 Healwell AI Inc. | 0.45 | -0 | -0.6689% | 35K | |
6MK Merck & Co., Inc. | 117.04 | +0.94 | +0.8096% | 600 | |
70I Greening Group Global S.A. | 1.99 | +0.04 | +2.0566% | 1 | |
7C9 Mineral Road Discovery Inc. | 0.06 | 0 | 0% | 0 | |
7C9 Mineral Road Discovery Inc. | 0.03 | -0.01 | -25.974% | 0 | |
7F4 Tenaz Energy Corp. | 34 | 0 | 0% | 38 | |
7KE Replenish Nutrients Holding Inc. | 0.11 | -0.01 | -9.9174% | 30K | |
7IU0 Rosslyn Data Technologies plc | 0 | 0 | 0% | 0 | |
7KE Replenish Nutrients Holding Inc. | 0.13 | 0 | 0% | 0 | |
7TX Elsa Solutions S.p.A. | 2.2 | +0.12 | +5.7692% | 0 | |
7YF EuroTeleSites AG | 4.5 | 0 | 0% | 1.07K | |
7YF EuroTeleSites AG | 4.51 | 0 | 0% | 1.17K | |
7YC2 Synthomer plc | 1.19 | +0.02 | +1.7094% | 3K | |
7YF EuroTeleSites AG | 4.5 | +0.01 | +0.2227% | 0 | |
99U Rivian Automotive, Inc. | 12.65 | -0.16 | -1.2797% | 67 | |
99U Rivian Automotive, Inc. | 13.26 | -0.46 | -3.3537% | 139 | |
99U Rivian Automotive, Inc. | 12.75 | +0 | +0.0314% | 43 | |
AMZ Amazon.com Inc | 224 | -0.5 | -0.2227% | 1.86K | |
AT0000A36WC9 Erste Group Bank AG | 122.4 | -0.05 | -0.0408% | 0 | |
AT0000A36WB1 Erste Group Bank AG | 111 | -0.1 | -0.09% | 0 | |
AT0000A36WD7 Erste Group Bank AG | 113.6 | +0.45 | +0.3977% | 0 | |