Name Last Change Change % Volume Year Range
iShares S&P 500 Consumer Staples Sector UCITS ETF logo
IUCS iShares S&P 500 Consumer Staples Sector UCITS ETF
10.11 -0.06 -0.6391% 163.62K
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) logo
IUQF iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
1,394.5 -3 -0.2147% 34.75K
iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) logo
IWMO iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
118.42 -0.72 -0.6043% 3.52K
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IWDE iShares MSCI World EUR Hedged UCITS ETF (Acc)
121.48 -0.14 -0.1151% 1.96K
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSA iShares Core S&P 500 UCITS ETF USD (Dist)
66.04 -0.23 -0.3471% 90
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSA iShares Core S&P 500 UCITS ETF USD (Dist)
76.98 +0.28 +0.3651% 9.97K
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
5.41 -0 -0.0591% 0
iShares MSCI EM Latin America UCITS ETF USD (Dist) logo
IUSC iShares MSCI EM Latin America UCITS ETF USD (Dist)
17.48 +0.02 +0.1375% 1.2K
iShares S&P U.S. Banks UCITS ETF USD (Acc) logo
IUS2 iShares S&P U.S. Banks UCITS ETF USD (Acc)
7.72 -0 -0.0647% 16.98K
iShares Developed Markets Property Yield UCITS ETF logo
IWDP iShares Developed Markets Property Yield UCITS ETF
26.14 -0 -0.0191% 4.65K
iShares Core MSCI World UCITS ETF EUR Hedged (Dist) logo
IWLE iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
10.88 -0.01 -0.1239% 969
iShares S&P 500 Communication Sector UCITS ETF USD (Acc) logo
IUCM iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
14.02 +0.04 +0.3148% 27.05K
iShares J.P. Morgan EM Local Government Bond UCITS ETF logo
IUSP iShares J.P. Morgan EM Local Government Bond UCITS ETF
39.54 -0.17 -0.4231% 2.55K
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF logo
IVOA iShares iBonds Dec 2028 Term EUR Corp UCITS ETF
5.68 0 0% 0
iShares UK Dividend UCITS ETF logo
IUKD iShares UK Dividend UCITS ETF
11.43 +0.04 +0.3158% 7.86K
iShares Core MSCI World UCITS ETF USD (Acc) logo
IWDA iShares Core MSCI World UCITS ETF USD (Acc)
128.72 -0.12 -0.0931% 88.99K
iShares US Aggregate Bond UCITS ETF USD (Dist) logo
IUAG iShares US Aggregate Bond UCITS ETF USD (Dist)
92.75 0 0% 704
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
5.44 +0 +0.011% 6.64K
iShares S&P 500 EUR Hedged UCITS ETF (Acc) logo
IUSE iShares S&P 500 EUR Hedged UCITS ETF (Acc)
158.3 -0.78 -0.4903% 20.46K
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) logo
IUQA iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
19.03 -0.04 -0.1967% 180.15K
iShares MSCI ACWI UCITS ETF USD (Acc) logo
IUSQ iShares MSCI ACWI UCITS ETF USD (Acc)
106.78 -0.18 -0.1683% 32.24K
iShares Core FTSE 100 UCITS ETF GBP (Dist) logo
IUSZ iShares Core FTSE 100 UCITS ETF GBP (Dist)
12.29 -0.05 -0.4212% 16
iShares S&P 500 CHF Hedged UCITS ETF (Acc) logo
IUSC iShares S&P 500 CHF Hedged UCITS ETF (Acc)
113.1 +0.02 +0.0177% 18.26K
iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) logo
IUUS iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
11.04 +0.14 +1.2838% 123.08K
iShares MSCI Taiwan UCITS ETF USD (Dist) logo
ITWN iShares MSCI Taiwan UCITS ETF USD (Dist)
167.62 -7.74 -4.4138% 5.79K
iShares MSCI EM Latin America UCITS ETF USD (Dist) logo
IUSC iShares MSCI EM Latin America UCITS ETF USD (Dist)
17.39 -0.09 -0.5378% 10
iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
IUAE iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc)
4.81 +0.02 +0.449% 228.79K
HSBC German Equity Fund logo
IUKD HSBC German Equity Fund
372.78 -2.53 -0.6741% 0
iShares Edge MSCI USA Value Factor ETF logo
IUVD iShares Edge MSCI USA Value Factor ETF
12.28 +0.02 +0.155% 108.17K
iShares MSCI Japan Small Cap UCITS ETF logo
IUS4 iShares MSCI Japan Small Cap UCITS ETF
52.43 -0.24 -0.4557% 156
iShares US Property Yield UCITS ETF USD (Dist) logo
IUSP iShares US Property Yield UCITS ETF USD (Dist)
2,471 +7.5 +0.3044% 4.04K
iShares MSCI Europe SRI UCITS ETF EUR (Acc) logo
IUSK iShares MSCI Europe SRI UCITS ETF EUR (Acc)
78.73 -0.21 -0.266% 15.71K
iShares US Aggregate Bond UCITS ETF USD (Acc) logo
IUAA iShares US Aggregate Bond UCITS ETF USD (Acc)
5.71 -0 -0.0175% 251.65K
iShares MSCI World Small Cap UCITS ETF logo
IUSN iShares MSCI World Small Cap UCITS ETF
9.33 +0.01 +0.1073% 4.79K
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) logo
IUCD iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)
17 +0.2 +1.1901% 24.18K
iShares US Property Yield UCITS ETF USD (Dist) logo
IUSP iShares US Property Yield UCITS ETF USD (Dist)
33.76 +0.09 +0.2525% 379
iShares S&P 500 EUR Hedged UCITS ETF (Acc) logo
IUES iShares S&P 500 EUR Hedged UCITS ETF (Acc)
159.26 -0.1 -0.0628% 447
iShares UK Property UCITS ETF logo
IUKP iShares UK Property UCITS ETF
5.46 -0.01 -0.1646% 1.13K
iShares Core FTSE 100 UCITS ETF GBP (Dist) logo
IUSZ iShares Core FTSE 100 UCITS ETF GBP (Dist)
12.28 +0.02 +0.1958% 0
iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) logo
IWFS iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
4,559.7 +9.7 +0.2132% 2.37K
iShares J.P. Morgan EM Local Government Bond UCITS ETF logo
IUSP iShares J.P. Morgan EM Local Government Bond UCITS ETF
39.78 -0.12 -0.3083% 122
iShares Core MSCI World UCITS ETF EUR Hedged (Dist) logo
IWLE iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
10.88 -0.05 -0.4801% 24
iShares Developed Markets Property Yield UCITS ETF logo
IWDP iShares Developed Markets Property Yield UCITS ETF
22.55 +0.02 +0.111% 1.31K
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSA iShares Core S&P 500 UCITS ETF USD (Dist)
67 -0.33 -0.4901% 181
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IWDE iShares MSCI World EUR Hedged UCITS ETF (Acc)
120.56 -0.84 -0.6919% 2.5K
iShares US Property Yield UCITS ETF USD (Dist) logo
IUSP iShares US Property Yield UCITS ETF USD (Dist)
28.94 +0.14 +0.4861% 2.37K
iShares Developed Markets Property Yield UCITS ETF logo
IWDP iShares Developed Markets Property Yield UCITS ETF
22.41 -0.11 -0.5105% 3.16K
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist) logo
IUSW iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist)
4.54 +0.02 +0.4207% 68
iShares MSCI EM Latin America UCITS ETF USD (Dist) logo
IUSC iShares MSCI EM Latin America UCITS ETF USD (Dist)
17.46 -0.12 -0.7052% 0
iShares Core MSCI World UCITS ETF GBP Hedged (Dist) logo
IWDG iShares Core MSCI World UCITS ETF GBP Hedged (Dist)
1,278.5 -1 -0.0782% 734.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.