Name Last Change Change % Volume Year Range
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
5.42 +0.01 +0.1848% 369
iShares MSCI Emerging Markets Islamic UCITS ETF logo
IUSE iShares MSCI Emerging Markets Islamic UCITS ETF
29.51 -1.63 -5.2496% 290
iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) logo
IWMO iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
115.59 -0.13 -0.1123% 68.27K
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) logo
IUQD iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
2,712.25 -4.5 -0.1656% 2.26K
iShares US Property Yield UCITS ETF USD (Dist) logo
IUSP iShares US Property Yield UCITS ETF USD (Dist)
28.94 +0.14 +0.4861% 1.9K
iShares MSCI Taiwan UCITS ETF USD (Dist) logo
ITWN iShares MSCI Taiwan UCITS ETF USD (Dist)
14,988 +252 +1.7101% 9.25K
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSA iShares Core S&P 500 UCITS ETF USD (Dist)
66.13 -0.12 -0.1751% 25.63K
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IWDE iShares MSCI World EUR Hedged UCITS ETF (Acc)
121.46 +0.04 +0.0329% 1.28K
iShares Core MSCI World UCITS ETF EUR Hedged (Dist) logo
IWLE iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
11.01 -0.03 -0.2808% 14
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSA iShares Core S&P 500 UCITS ETF USD (Dist)
66.12 -0.35 -0.5266% 10
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) logo
IUSF iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
1,027 -4.5 -0.4363% 12.73K
HSBC German Equity Fund logo
IUKD HSBC German Equity Fund
367.43 +0.89 +0.2434% 0
iShares S&P 500 Energy Sector UCITS ETF USD (Acc) logo
IUES iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
12.84 -0.06 -0.4651% 196.88K
iShares Developed Markets Property Yield UCITS ETF logo
IWDP iShares Developed Markets Property Yield UCITS ETF
1,944 -4 -0.2053% 20.47K
iShares S&P 500 EUR Hedged UCITS ETF (Acc) logo
IUSE iShares S&P 500 EUR Hedged UCITS ETF (Acc)
159.57 -0.22 -0.1377% 12.02K
iShares Edge MSCI USA Momentum Factor ETF logo
IUMD iShares Edge MSCI USA Momentum Factor ETF
14.16 -0.1 -0.7293% 9.41K
iShares Edge MSCI USA Value Factor UCITS ETF logo
IUVL iShares Edge MSCI USA Value Factor UCITS ETF
19.43 +0.05 +0.2579% 270.68K
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) logo
IUSU iShares USD Treasury Bond 1-3yr UCITS ETF (Dist)
110.78 -0.14 -0.1217% 2.22K
iShares S&P 500 Energy Sector UCITS ETF USD (Acc) logo
IUES iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
13.02 +0.12 +0.9612% 12.51K
iShares MSCI World CHF Hedged UCITS ETF (Acc) logo
IWDC iShares MSCI World CHF Hedged UCITS ETF (Acc)
96.03 -0.15 -0.156% 26.27K
iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) logo
IWFM iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
8,548 -31 -0.3613% 10.41K
iShares S&P 500 Materials Sector UCITS ETF USD (Acc) logo
IUMS iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
11.79 +0.02 +0.1274% 7.73K
iShares J.P. Morgan EM Local Government Bond UCITS ETF logo
IUSP iShares J.P. Morgan EM Local Government Bond UCITS ETF
39.45 -0.07 -0.1898% 0
iShares MSCI EM Latin America UCITS ETF USD (Dist) logo
IUSC iShares MSCI EM Latin America UCITS ETF USD (Dist)
17.49 -0.03 -0.1712% 214.41K
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF logo
IVOA iShares iBonds Dec 2028 Term EUR Corp UCITS ETF
5.66 -0.01 -0.0918% 10K
iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) logo
IUS5 iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
142.27 +0.12 +0.0844% 8
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSA iShares Core S&P 500 UCITS ETF USD (Dist)
66.11 -0.14 -0.2083% 942
iShares S&P U.S. Banks UCITS ETF USD (Acc) logo
IUS2 iShares S&P U.S. Banks UCITS ETF USD (Acc)
7.75 +0.02 +0.2069% 57.27K
iShares MSCI Emerging Markets Islamic UCITS ETF logo
IUSE iShares MSCI Emerging Markets Islamic UCITS ETF
30.33 +0.5 +1.6932% 0
iShares S&P 500 Health Care Sector UCITS ETF logo
IUHC iShares S&P 500 Health Care Sector UCITS ETF
13.69 +0.17 +1.2579% 179.64K
HSBC German Equity Fund logo
IUKD HSBC German Equity Fund
366.59 -4.56 -1.2286% 0
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSA iShares Core S&P 500 UCITS ETF USD (Dist)
66.07 -0.2 -0.3018% 13.51K
iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) logo
IUSL iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
82.56 +0.21 +0.255% 18.33K
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IUSM iShares USD Treasury Bond 7-10yr UCITS ETF
146.42 -0.04 -0.0273% 1
iShares UK Dividend UCITS ETF logo
IUKD iShares UK Dividend UCITS ETF
1,032.4 -1.2 -0.1161% 170.82K
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
IUS7 iShares J.P. Morgan USD Emerging Markets Bond ETF
79.13 -0.26 -0.3325% 6.34K
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IWDE iShares MSCI World EUR Hedged UCITS ETF (Acc)
121.67 +0.11 +0.0905% 303
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
IWFV iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
5,949 -26 -0.4351% 56.46K
iShares S&P 500 Industrials Sector UCITS ETF logo
IUIS iShares S&P 500 Industrials Sector UCITS ETF
15.68 -0.07 -0.4762% 58.08K
iShares MSCI ACWI UCITS ETF USD (Acc) logo
IUSQ iShares MSCI ACWI UCITS ETF USD (Acc)
108.28 -0.62 -0.5693% 211
iShares USD TIPS UCITS ETF USD (Acc) logo
IUST iShares USD TIPS UCITS ETF USD (Acc)
221.21 +0.03 +0.0136% 30
iShares Edge MSCI USA Momentum Factor UCITS ETF logo
IUMF iShares Edge MSCI USA Momentum Factor UCITS ETF
1,596.5 +1.5 +0.094% 253.09K
SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) logo
IUCB SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist)
29.36 -0.05 -0.17% 10.69K
iShares Edge MSCI USA Value Factor UCITS ETF logo
IUVF iShares Edge MSCI USA Value Factor UCITS ETF
1,418.5 +1.5 +0.1059% 233.23K
iShares Core MSCI World UCITS ETF USD (Acc) logo
IWDA iShares Core MSCI World UCITS ETF USD (Acc)
149.11 -0.15 -0.1005% 98.06K
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IUSA iShares Core S&P 500 UCITS ETF USD (Dist)
66.87 -0.09 -0.1344% 13.27K
iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) logo
IWFQ iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating)
6,714 -28 -0.4153% 19.03K
iShares Euro Covered Bond UCITS ETF logo
IUS6 iShares Euro Covered Bond UCITS ETF
139.56 +0.12 +0.0825% 2.92K
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) logo
IUSZ iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
13.79 +0.02 +0.1634% 29.77K
iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) logo
IWMO iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
100.77 -0.13 -0.1288% 7.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.