| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISED iShares MSCI Europe SRI UCITS ETF EUR Hedged (Dist) | 8.14 | -0.01 | -0.0859% | 4.09K | |
ISWD iShares MSCI World Islamic UCITS ETF USD (Dist) | 5,124 | -28 | -0.5435% | 15.22K | |
IRSA iShares MSCI South Africa ETF | 60.24 | -1.15 | -1.8733% | 49 | |
ITKY iShares MSCI Turkey UCITS ETF USD (Dist) | 15.79 | 0 | 0% | 0 | |
ISWD iShares MSCI World Islamic UCITS ETF USD (Dist) | 68.74 | -0.99 | -1.4198% | 353 | |
ISXF iShares £ Corp Bond ex-Financials UCITS ETF | 100.69 | -0.24 | -0.2328% | 1.09K | |
ISEU iShares Core MSCI Europe UCITS ETF EUR (Acc) | 47.34 | -0.3 | -0.6297% | 41.51K | |
ITBL WisdomTree FTSE MIB Banks | 16.82 | +0.1 | +0.6222% | 12.9K | |
ITEC SPDR MSCI Europe Technology UCITS ETF | 215.85 | +2.83 | +1.3261% | 2.27K | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 11.53 | -0.02 | -0.1732% | 41.45K | |
IS0R iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 81.65 | -0.33 | -0.405% | 50 | |
ITEK HAN-GINS Tech Megatrend Equal Weight UCITS ETF | 16.68 | -0.33 | -1.928% | 2 | |
ISJP iShares MSCI Japan Small Cap UCITS ETF | 4,601.5 | +22.5 | +0.4914% | 11.51K | |
IS3R iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 99.95 | +0.3 | +0.3011% | 890 | |
IS15 iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) | 102.25 | -0.13 | -0.127% | 30.2K | |
IS3U iShares MSCI France UCITS ETF | 68.21 | -0.12 | -0.1756% | 230 | |
ISAG iShares Agribusiness UCITS ETF USD | - | - | - | - | |
IS3T iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) | 53.05 | +0.15 | +0.2836% | 2.36K | |
IS0M iShares Italy Government Bond UCITS ETF | 148.02 | -0.75 | -0.5075% | 12.08K | |
IS0Q iShares J.P. Morgan USD EM Corporate Bond ETF | 76.45 | -0.33 | -0.435% | 5 | |
ISAC iShares MSCI ACWI UCITS ETF USD (Acc) | 123.86 | -1.66 | -1.3225% | 707.58K | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12.27 | -0.01 | -0.0977% | 110.63K | |
ITPS iShares USD TIPS UCITS ETF USD (Acc) | 189.12 | +0.22 | +0.1165% | 7.57K | |
ISUS iShares MSCI USA Islamic UCITS ETF | 7,844 | +47 | +0.6028% | 6.07K | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 14.25 | +0.04 | +0.2956% | 219.82K | |
IS0Y iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF | 99.22 | +0 | +0.004% | 38 | |
ISPY L&G Cyber Security UCITS ETF | 3,566 | -39 | -1.0818% | 62.59K | |
IS3V iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) | 4.52 | 0 | 0% | 165 | |
ISPY L&G Cyber Security UCITS ETF | 39.52 | +0.06 | +0.1521% | 14.11K | |
IS3M iShares € Ultrashort Bond UCITS ETF | 101.19 | +0.05 | +0.0544% | 6.73K | |
ISPY L&G Cyber Security UCITS ETF | 41.67 | -0.42 | -0.986% | 56.95K | |
IS3R iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 102.16 | +1.84 | +1.8341% | 73.24K | |
ITEP HAN-GINS Tech Megatrend Equal Weight UCITS ETF | 1,447.5 | +0.9 | +0.0622% | 38 | |
ISFA iShares Core FTSE 100 UCITS ETF GBP (Dist) | 12.28 | -0.01 | -0.057% | 144.99K | |
IS3S iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 69.52 | -0.07 | -0.1006% | 22.65K | |
IS3V iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) | 4.47 | -0.02 | -0.4583% | 0 | |
ISJP iShares MSCI Japan Small Cap UCITS ETF | 53.85 | -0.22 | -0.4069% | 1.54K | |
ISFR iShares MSCI France UCITS ETF | 5,834.5 | +0.5 | +0.0086% | 23 | |
IUFS iShares V Public Limited Company - iShares S&P 500 Financials Sector UCITS ETF | - | - | - | - | |
IVOA iShares iBonds Dec 2028 Term EUR Corporate UCITS ETF | 5.64 | +0 | +0.0887% | 0 | |
IUSA iShares Core S&P 500 UCITS ETF USD (Dist) | 5,666.75 | -47.75 | -0.8356% | 101.34K | |
IUKP iShares UK Property UCITS ETF | 466.55 | -0.6 | -0.1284% | 3.11M | |
IUMO iShares Edge MSCI USA Momentum Factor UCITS ETF | 21.55 | -0.02 | -0.0696% | 173.74K | |
IUS3 iShares S&P SmallCap 600 UCITS ETF | 104.68 | -0.1 | -0.0954% | 1.51K | |
IUSP iShares J.P. Morgan EM Local Government Bond UCITS ETF | 39.82 | +0 | +0.0075% | 0 | |
IUSL iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) | 88.13 | -0.62 | -0.6986% | 1.71K | |
IUSN iShares MSCI World Small Cap UCITS ETF | 9.17 | -0.04 | -0.4667% | 43.34K | |
IUST iShares USD TIPS UCITS ETF USD (Acc) | 219.2 | -1.14 | -0.5174% | 51 | |
IUKD iShares UK Dividend UCITS ETF | 12.11 | -0.06 | -0.5094% | 6.4K | |
IUIT iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 51.88 | -0.3 | -0.5749% | 479.29K | |