Name Last Change Change % Volume Year Range
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
LTVL Amundi Core Stoxx Europe 600 UCITS ETF Acc
26.47 -0.45 -1.6716% 269
WisdomTree Petroleum 2x Daily Leveraged logo
LPET WisdomTree Petroleum 2x Daily Leveraged
100.59 +7.48 +8.0389% 1
iShares Interest Rate Hedged Corporate Bond ETF logo
LQDH iShares Interest Rate Hedged Corporate Bond ETF
104.84 -0.18 -0.1714% 16
WisdomTree WTI Crude Oil 2x Daily Leveraged logo
LOIL WisdomTree WTI Crude Oil 2x Daily Leveraged
18.3 +0.92 +5.3177% 46.14K
Amundi Pan Africa UCITS ETF Acc logo
LGQM Amundi Pan Africa UCITS ETF Acc
15.4 +0.16 +1.0631% 6
iShares $ Corp Bond UCITS ETF USD (Acc) logo
LQDA iShares $ Corp Bond UCITS ETF USD (Acc)
5.07 -0.01 -0.2873% 168.85K
Amundi USD Emerging Markets Government Bond UCITS ETF Dist logo
LEMB Amundi USD Emerging Markets Government Bond UCITS ETF Dist
81.03 -0.12 -0.1417% 1.57K
Lyxor MSCI EM ESG Leaders Extra UCITS ETF logo
LESG Lyxor MSCI EM ESG Leaders Extra UCITS ETF
14.3 -0.16 -1.1337% 257.79K
Etfs 2x Daily Long Nickel Fund logo
LNIK Etfs 2x Daily Long Nickel Fund
14.63 -0.01 -0.0342% 743
WisdomTree Silver 2x Daily Leveraged logo
LSIL WisdomTree Silver 2x Daily Leveraged
20.05 -0.98 -4.6725% 3.78K
L&G Global Equity UCITS ETF logo
LGGG L&G Global Equity UCITS ETF
2,080.5 -2 -0.096% 58.08K
Investlinx Balanced Income Fund logo
LINXB Investlinx Balanced Income Fund
12.44 +0.02 +0.1287% 1
Amundi MSCI World Information Technology UCITS ETF EUR Acc logo
LYPG Amundi MSCI World Information Technology UCITS ETF EUR Acc
1,211 -14.6 -1.1913% 3
iShares Global Aggregate Bond UCITS ETF logo
MAGG iShares Global Aggregate Bond UCITS ETF
8.93 +0.07 +0.7499% 2.55K
Amundi S&P 500 II UCITS ETF USD Dist logo
LYSP5 Amundi S&P 500 II UCITS ETF USD Dist
79.54 +0.14 +0.1763% 10.99K
UBS ETF Sustainable Developed Bank Bonds logo
MDBA UBS ETF Sustainable Developed Bank Bonds
10.79 -0.02 -0.1666% 920
Amundi MSCI Greece UCITS ETF Dist logo
LYMH Amundi MSCI Greece UCITS ETF Dist
2.92 +0.03 +0.8811% 1.78K
Amundi German Bund Daily (-2x) Inverse UCITS ETF logo
LYQK Amundi German Bund Daily (-2x) Inverse UCITS ETF
46.11 +0.11 +0.2391% 450
iShares Conservative Portfolio UCITS ETF logo
MACV iShares Conservative Portfolio UCITS ETF
5.42 -0.02 -0.3129% 257
Amundi Core Nasdaq-100 Swap UCITS ETF Acc logo
LYMS Amundi Core Nasdaq-100 Swap UCITS ETF Acc
105.38 -0.94 -0.8841% 28
Amundi MSCI Europe UCITS ETF Acc logo
LYY5 Amundi MSCI Europe UCITS ETF Acc
251.65 -0.65 -0.2576% 350
UBS Sustainable Development Bank Bonds UCITS ETF (hedged AUD) Accumulating logo
MDBA UBS Sustainable Development Bank Bonds UCITS ETF (hedged AUD) Accumulating
10.82 +0.02 +0.1434% 2
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist logo
LYYB Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
619 -2.8 -0.4503% 426
UBS ETF MSCI USA Banks 20/35 UCITS ETF USD A-acc logo
MDBU UBS ETF MSCI USA Banks 20/35 UCITS ETF USD A-acc
9.2 +0.01 +0.0827% 12
Lyxor Index Fund - Lyxor Privex UCITS ETF Dist logo
LYPVX Lyxor Index Fund - Lyxor Privex UCITS ETF Dist
- - - -
Amundi Euro Government Bond 10-15Y UCITS ETF Acc logo
LYQ6 Amundi Euro Government Bond 10-15Y UCITS ETF Acc
197.19 -0.64 -0.3235% 528
iShares Conservative Portfolio UCITS ETF logo
MACV iShares Conservative Portfolio UCITS ETF
5.41 0 0% 60
Amundi MSCI EMU UCITS ETF Dist logo
LYMFE Amundi MSCI EMU UCITS ETF Dist
85.25 -0.77 -0.8951% 12.27K
Amundi MSCI Water UCITS ETF Acc logo
LYWAT Amundi MSCI Water UCITS ETF Acc
67.1 -0.06 -0.0893% 22
Lyxor Index Fund - Lyxor J.P. Morgan Multi-Factor Europe Index UCITS ETF Acc logo
LYX5 Lyxor Index Fund - Lyxor J.P. Morgan Multi-Factor Europe Index UCITS ETF Acc
- - - -
Amundi MSCI Water UCITS ETF Acc logo
LYM8 Amundi MSCI Water UCITS ETF Acc
71.44 -0.13 -0.1816% 7.31K
Amundi MSCI New Energy ESG SRI UCITS ETF logo
LYM9 Amundi MSCI New Energy ESG SRI UCITS ETF
43.97 +0.24 +0.5488% 4.36K
Amundi USD Emerging Markets Government Bond UCITS ETF Dist logo
LYQS Amundi USD Emerging Markets Government Bond UCITS ETF Dist
69.74 +0.01 +0.0115% 1.58K
Amundi MSCI Water UCITS ETF Acc logo
LY19 Amundi MSCI Water UCITS ETF Acc
70.98 -0.5 -0.6995% 428
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc logo
LYEB Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc
155.65 -0.27 -0.1732% 360
Amundi Core Nasdaq-100 Swap UCITS ETF Acc logo
LYMS Amundi Core Nasdaq-100 Swap UCITS ETF Acc
103.66 -2.26 -2.1337% 44.49K
Amundi MSCI New Energy ESG SRI UCITS ETF logo
LYM9 Amundi MSCI New Energy ESG SRI UCITS ETF
43.97 +0.1 +0.228% 20
Amundi Japan TOPIX II UCITS ETF EUR Dist logo
LYY4 Amundi Japan TOPIX II UCITS ETF EUR Dist
224.61 -0.28 -0.1245% 132
Mapletree Industrial Trust logo
M2L Mapletree Industrial Trust
1.24 +0.01 +0.4859% 500
Amundi Core S&P 500 Swap UCITS ETF Acc logo
LYPS Amundi Core S&P 500 Swap UCITS ETF Acc
69.3 -0.29 -0.4225% 13.01K
UBS ETF (IE) S&P 500 Sustainable Dividend Aristocrats GBP Hedged A-acc logo
MDBG UBS ETF (IE) S&P 500 Sustainable Dividend Aristocrats GBP Hedged A-acc
1,019.6 -0.6 -0.0588% 6.54K
iShares Conservative Portfolio UCITS ETF logo
MACV iShares Conservative Portfolio UCITS ETF
5.41 +0.01 +0.2597% 2.1K
UBS Sustainable Development Bank Bonds UCITS ETF hEUR dis logo
MDBE UBS Sustainable Development Bank Bonds UCITS ETF hEUR dis
10.12 0 0% 750
Amundi STOXX Europe 600 Banks UCITS ETF Acc logo
LYBNK Amundi STOXX Europe 600 Banks UCITS ETF Acc
75.39 -0.24 -0.3173% 4.14K
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc logo
LYXA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
125.2 -0.62 -0.4928% 9
Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C) logo
MCEU Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C)
151.28 -0.1 -0.0661% 16
Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc logo
LYS4 Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
101.55 -0.06 -0.064% 2.38K
Amundi MSCI World ESG Broad Transition UCITS ETF Acc logo
LWCR Amundi MSCI World ESG Broad Transition UCITS ETF Acc
638.3 -2.3 -0.359% 94
Amundi MSCI India Swap UCITS ETF USD Acc logo
LYINR Amundi MSCI India Swap UCITS ETF USD Acc
29.42 -0.08 -0.2712% 12.88K
Amundi Euro Government Bond 1-3Y UCITS ETF Dist logo
LYQ2 Amundi Euro Government Bond 1-3Y UCITS ETF Dist
127.91 +0.03 +0.0195% 957

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.