| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MFEX Amundi MSCI EMU UCITS ETF Dist | 73.53 | +0.03 | +0.034% | 838 | |
METR ETC Group Global Metaverse UCITS ETF | 11.48 | -0.04 | -0.3472% | 35 | |
MGT Amundi DJ Global Titans 50 UCITS ETF Dist | 106.6 | -0.12 | -0.1124% | 1.45K | |
MIDD iShares FTSE 250 UCITS ETF GBP (Dist) | 2,307 | -0.5 | -0.0217% | 235.13K | |
MJMT Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C) | 151.84 | -0.82 | -0.5371% | 252 | |
MINV iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | 5,773 | -5 | -0.0865% | 6.66K | |
MOGB VanEck Morningstar Wide Moat ETF | 51.13 | +0.27 | +0.5407% | 4.82K | |
MFE Amundi MSCI EMU UCITS ETF Dist | 84.57 | -0.33 | -0.3887% | 2.83K | |
MGT Amundi DJ Global Titans 50 UCITS ETF Dist | 106.72 | -1.02 | -0.9467% | 880 | |
MLPS Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc | 171.43 | +1.93 | +1.1386% | 8 | |
MMLP HANetf Alerian Midstream Energy Dividend UCITS ETF | 21.09 | +0.12 | +0.5963% | 1 | |
MEUD Amundi Core Stoxx Europe 600 UCITS ETF Acc | 27,755 | +17.5 | +0.0631% | 2.02K | |
MLPQ Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc | 12,674 | +176 | +1.4082% | 19 | |
MKUW INVESCO MSCI KUWAIT UCITS ETF | 73.98 | +0.22 | +0.2982% | 1 | |
MOAT VanEck Morningstar Wide Moat ETF | 55.34 | +0.06 | +0.1085% | 1.02K | |
MEUD Amundi Core Stoxx Europe 600 UCITS ETF Acc | 320.6 | -0.35 | -0.1091% | 30.25K | |
MODR iShares Moderate Portfolio UCITS ETF | 6.89 | -0.01 | -0.1449% | 8.84K | |
MOED BNP Paribas Momentum Europe ESG Fund | - | - | - | - | |
MIST PIMCO USD Short Maturity Fund GBP Hedged | 118.16 | -0.03 | -0.0254% | 195 | |
MLPD Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 58.87 | -0.31 | -0.5239% | 593 | |
MJP SBI Global Asset Management Ltd. | 3.3 | +0.02 | +0.6098% | 35 | |
MJP HSBC MSCI Japan UCITS ETF | 49.03 | -0.52 | -1.0493% | 119 | |
MIVU Amundi MSCI USA Minimum Volatility Factor UCITS ETF | 100.6 | -0.32 | -0.3171% | 79 | |
MODR iShares Moderate Portfolio UCITS ETF | 6.87 | +0.02 | +0.3064% | 197 | |
MLPS Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | - | - | - | - | |
MFDD Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Dist | 222.3 | -0.05 | -0.0225% | 260 | |
BTEC iShares Nasdaq US Biotechnology UCITS ETF | 10.03 | +0.19 | +1.8921% | 160.74K | |
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc | 404.5 | -1.85 | -0.4553% | 2.63K | |
BRNG WisdomTree Brent Crude Oil | 6,030.5 | +85.5 | +1.4382% | 12.29K | |
BRIC iShares BIC 50 UCITS ETF | 28 | 0 | 0% | 3.23K | |
BRNT WisdomTree Brent Crude Oil | 81.72 | +1.19 | +1.4777% | 73.21K | |
BRE Banco Bradesco S.A. Preferred Stock | 2.66 | -0.24 | -8.2759% | 9.42K | |
BKCH Global X Blockchain UCITS ETF USD Accumulating | 14.66 | +0.21 | +1.4675% | 16.35K | |
BRND WisdomTree Bloomberg Brent Crude Oil | 64.64 | -0.45 | -0.6913% | 1.35K | |
BRIC iShares BIC 50 UCITS ETF | 1,727 | +24 | +1.4093% | 25.06K | |
BRTU UBS CMCI Brent USD Fund | 208.95 | -4.2 | -1.9704% | 56 | |
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc | 346.15 | -1.33 | -0.3813% | 3.72K | |
BNK Blackbaud Inc. | 38 | +0.8 | +2.1505% | 100 | |
BTEC iShares Nasdaq US Biotechnology UCITS ETF | 9.97 | +0.13 | +1.3112% | 306 | |
BSUS UBS ETF Bloomberg US Liquid Corporates Sustainable | 867.9 | +5.4 | +0.6261% | 6.88K | |
BRNT WisdomTree Brent Crude Oil | 72.2 | -0.85 | -1.1636% | 8.74K | |
BSX Boston Scientific Corporation | 45.75 | +0.75 | +1.6667% | 775 | |
BRND WisdomTree Bloomberg Brent Crude Oil | 57.75 | -0.91 | -1.5513% | 881 | |
BRIC iShares BIC 50 UCITS ETF | 20.17 | +0.25 | +1.2347% | 3.07K | |
BKCG Global X Blockchain UCITS ETF USD Accumulating | 11.21 | +0.41 | +3.8162% | 29.86K | |
BRTG UBS ETC Linked to Bloomberg CMCI Brent Crude Oil Index GBP | 8,049 | -52 | -0.6419% | 18.3K | |
BRE Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF | - | - | - | - | |
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF | 4,075.75 | -50.2 | -1.2167% | 15 | |
BR50 iShares BIC 50 UCITS ETF | 22.91 | 0 | 0% | 0 | |
BRES Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc | 136.02 | -1.92 | -1.3919% | 4.35K | |