Name Last Change Change % Volume Year Range
Amundi MSCI New Energy ESG SRI UCITS ETF logo
LYNRJ Amundi MSCI New Energy ESG SRI UCITS ETF
41.27 +0.14 +0.3403% 872
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc logo
LYBRE Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
137 -2.1 -1.5097% 10
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc logo
LYQ7 Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
170.82 -0.1 -0.0585% 2.17K
iShares MSCI ACWI ETF logo
LYY0 iShares MSCI ACWI ETF
615.9 +0.6 +0.0975% 1.27K
Invesco MSCI China All Shares Stock Connect UCITS ETF Acc logo
MCHS Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
2,280.5 +3.75 +0.1647% 9
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc logo
LYM7 Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
19.06 +0.33 +1.784% 11.74K
Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc logo
LYQY Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc
108.24 +0.03 +0.0277% 49
Amundi MSCI Indonesia UCITS ETF Acc logo
LYXI Amundi MSCI Indonesia UCITS ETF Acc
73.1 +0.91 +1.2606% 17
UBS Sustainable Development Bank Bonds UCITS ETF hEUR dis logo
MDBE UBS Sustainable Development Bank Bonds UCITS ETF hEUR dis
10.12 -0 -0.0198% 102
Amundi S&P World Materials Screened UCITS ETF Acc - EUR logo
MATW Amundi S&P World Materials Screened UCITS ETF Acc - EUR
15.37 +0.04 +0.261% 1.14K
UBS Exchange Traded Composite on CMCI Copper USD logo
MCUU UBS Exchange Traded Composite on CMCI Copper USD
348.7 -0.6 -0.1718% 56
WT Wheat 2x Daily Leveraged logo
LWEA WT Wheat 2x Daily Leveraged
3.91 +0.23 +6.2576% 901
CapitaLand Integrated Commercial Trust logo
M3T CapitaLand Integrated Commercial Trust
1.57 -0.01 -0.4802% 322
Rize Environmental Impact 100 UCITS ETF logo
LVNG Rize Environmental Impact 100 UCITS ETF
486.23 +2.48 +0.5122% 46
Amundi MSCI World Information Technology UCITS ETF EUR Acc logo
LYPG Amundi MSCI World Information Technology UCITS ETF EUR Acc
1,212 -12 -0.9804% 449
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc logo
MAA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
124.73 0 0% 51
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
LYP6 Amundi Core Stoxx Europe 600 UCITS ETF Acc
324.05 -1.2 -0.369% 13
SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) logo
MAGI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
34.03 0 0% 921
Amundi MSCI World Swap UCITS ETF EUR Acc logo
LYYA Amundi MSCI World Swap UCITS ETF EUR Acc
434.06 -2.04 -0.4678% 26
Amundi EURO STOXX 50 II UCITS ETF Acc logo
LYSX Amundi EURO STOXX 50 II UCITS ETF Acc
74.52 +0.04 +0.0537% 553
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc logo
LYDSD Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
0.45 +0.01 +1.299% 1.07M
iShares Growth Portfolio UCITS ETF EUR (Acc) logo
MAGR iShares Growth Portfolio UCITS ETF EUR (Acc)
8.46 -0.11 -1.237% 23K
Amundi SMI Daily -2x Inverse logo
LYSSL Amundi SMI Daily -2x Inverse
- - - -
Amundi Australia S&P/ASX 200 UCITS ETF Dist logo
LYPU Amundi Australia S&P/ASX 200 UCITS ETF Dist
56.93 -0.47 -0.8188% 172
Amundi IBEX 35 UCITS ETF Dist logo
LYXIB Amundi IBEX 35 UCITS ETF Dist
209.6 -1.55 -0.7341% 3.37K
Amundi Euro Stoxx Banks UCITS ETF Acc logo
LYBK Amundi Euro Stoxx Banks UCITS ETF Acc
400.45 -3.95 -0.9768% 4.99K
WT Wheat 2x Daily Leveraged logo
LWEA WT Wheat 2x Daily Leveraged
- - - -
MAGB Mutual Fund logo
M9SD MAGB Mutual Fund
272.5 +3.6 +1.3388% 168
MAGB Mutual Fund logo
MAGB MAGB Mutual Fund
311.85 -8.75 -2.7293% 120
Amundi MSCI World ESG Broad Transition UCITS ETF Acc logo
LWCR Amundi MSCI World ESG Broad Transition UCITS ETF Acc
629 -2.22 -0.3517% 20
UBS ETF MSCI USA Banks 20/35 UCITS ETF USD A-acc logo
MDBU UBS ETF MSCI USA Banks 20/35 UCITS ETF USD A-acc
786.6 +1.1 +0.14% 4
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc logo
MCTS Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
2,322.75 -49.25 -2.0763% 2.76K
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc logo
LYQL Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
0.46 +0 +0.5514% 23.58K
Amundi Euro Government Bond 7-10Y UCITS ETF Acc logo
LYXD Amundi Euro Government Bond 7-10Y UCITS ETF Acc
167.72 +0.13 +0.0776% 1
iShares Moderate Portfolio UCITS ETF logo
MAMG iShares Moderate Portfolio UCITS ETF
7.31 -0.06 -0.7531% 48.58K
Amundi Euro Government Bond 15+Y UCITS ETF Acc logo
LYXF Amundi Euro Government Bond 15+Y UCITS ETF Acc
170.87 -2.22 -1.2855% 892
Amundi MSCI World Information Technology UCITS ETF USD Acc logo
LYTNOW Amundi MSCI World Information Technology UCITS ETF USD Acc
1,408.4 0 0% 2
Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist logo
LYSPH Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist
281.6 +1.4 +0.4996% 136
Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc logo
LYY8 Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc
282.65 -1.9 -0.6677% 1.07K
iShares Conservative Portfolio UCITS ETF logo
MACV iShares Conservative Portfolio UCITS ETF
5.36 -0.01 -0.2421% 143
HSBC ICAV China Government Local Currency Bond ETF logo
M350 HSBC ICAV China Government Local Currency Bond ETF
- - - -
iShares MDAX UCITS ETF (DE) EUR (Acc) logo
MDAXEX iShares MDAX UCITS ETF (DE) EUR (Acc)
247.95 +1.9 +0.7722% 742
Amundi DAX II UCITS ETF Dist logo
LYY7 Amundi DAX II UCITS ETF Dist
240.35 0 0% 300
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc logo
MCHT Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
31.44 -0.48 -1.5038% 12.83K
Market Access China Minimum Variance Fund logo
M9SV Market Access China Minimum Variance Fund
118.86 -0.3 -0.2518% 560
iShares Growth Portfolio UCITS ETF EUR (Acc) logo
MAGR iShares Growth Portfolio UCITS ETF EUR (Acc)
8.61 0 0% 0
UBS ETF Sustainable Dividend Bank Bond CHF Hedged logo
MDBC UBS ETF Sustainable Dividend Bank Bond CHF Hedged
9.23 -0.01 -0.1493% 1.03K
iShares Growth Portfolio UCITS ETF EUR (Acc) logo
MAGR iShares Growth Portfolio UCITS ETF EUR (Acc)
8.52 -0.13 -1.4803% 27.21K
UBS Exchange Traded Fund on CMCI Zinc USD logo
LXUU UBS Exchange Traded Fund on CMCI Zinc USD
117.12 0 0% 28
Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc logo
LYLVD Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc
286.45 +4.7 +1.6681% 760

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.