Name Last Change Change % Volume Year Range
DWS ESG Balance Fund logo
DZ72 DWS ESG Balance Fund
158.21 +0.26 +0.1665% 0
Fokus Wohnen Deutschland logo
IRA1 Fokus Wohnen Deutschland
- - - -
DWS Invest Euro Corporate Bonds LC logo
DWST DWS Invest Euro Corporate Bonds LC
- - - -
INVESCOMI STXE600 AUTOP logo
SC0P INVESCOMI STXE600 AUTOP
- - - -
Schroder ISF Global Multi-Asset Income IA Mutual Fund logo
HV8F Schroder ISF Global Multi-Asset Income IA Mutual Fund
71.46 0 0% 0
SWC-BF Responsive Vision USD Mutual Fund logo
FHKD SWC-BF Responsive Vision USD Mutual Fund
94.83 -0.02 -0.0232% 0
MSF Global Opportunities Fund logo
WZDB MSF Global Opportunities Fund
- - - -
XTR.DAX 1C logo
DBXD XTR.DAX 1C
- - - -
C-Q Arts Total Return Balanced Fund VA EUR logo
D5VG C-Q Arts Total Return Balanced Fund VA EUR
- - - -
Janus Henderson Emerging Markets Fund - A Euro Accumulation logo
FGVI Janus Henderson Emerging Markets Fund - A Euro Accumulation
20.38 -0.11 -0.5223% 0
HSBC GIF US Dollar Bond Fund logo
JSGT HSBC GIF US Dollar Bond Fund
8.28 -0 -0.0483% 0
3 Banken Portfolio-Mix A logo
FH6D 3 Banken Portfolio-Mix A
- - - -
iShares Core € Govt Bond UCITS ETF logo
EUNH iShares Core € Govt Bond UCITS ETF
106.7 -0.3 -0.2804% 0
Luxtopic Flex Fund logo
LU9I Luxtopic Flex Fund
- - - -
AXA World Funds - Italy Equity A Capitalisation EUR logo
AW44 AXA World Funds - Italy Equity A Capitalisation EUR
441.17 -1.52 -0.3443% 0
MUL AMUN E HR GOV ETF ACC logo
FLYXA MUL AMUN E HR GOV ETF ACC
125.4 -0.33 -0.2664% 60
Uniem Global-A Funds logo
UIVQ Uniem Global-A Funds
126.55 -0.25 -0.1972% 0
Allianz Eurold Equity Growth Fund logo
DJEE Allianz Eurold Equity Growth Fund
- - - -
RWS Ertrag A logo
FGUL RWS Ertrag A
17.72 -0.09 -0.5164% 0
DWS Invest-Top Asia LD logo
DWSA DWS Invest-Top Asia LD
408.21 +3.2 +0.7896% 0
Patriarch Class Division 4 Mutual Fund logo
WZD9 Patriarch Class Division 4 Mutual Fund
- - - -
DJE Mittelstand & Innovation PA EUR logo
LU9Q DJE Mittelstand & Innovation PA EUR
174.21 0 0% 0
VanEck Emerging Markets High Yield Bond UCITS ETF logo
HY3M VanEck Emerging Markets High Yield Bond UCITS ETF
120.36 +0.26 +0.2123% 37
BGF-ASIAN TIG.BD NAM.A1 logo
H2Z8 BGF-ASIAN TIG.BD NAM.A1
- - - -
Lupus Alpha Small Germany Champions A logo
LPJD Lupus Alpha Small Germany Champions A
- - - -
DK DB EUROG.GERMANY 10+ logo
EL4V DK DB EUROG.GERMANY 10+
- - - -
AXA World Funds - Global Responsible Aggregate Bonds AD USD Hedged logo
AW4D AXA World Funds - Global Responsible Aggregate Bonds AD USD Hedged
23.51 +0.01 +0.0511% 0
Invesco Bloomberg Commodity UCITS ETF EUR Hdg logo
CMOE Invesco Bloomberg Commodity UCITS ETF EUR Hdg
66.68 +0.04 +0.06% 23
BNY Mellon Mobility Innovation Fund EURAI logo
C2F1 BNY Mellon Mobility Innovation Fund EURAI
- - - -
Paladin One R Fund logo
3PDB Paladin One R Fund
- - - -
EXPAT BUL.SOFIX UCITS ETF logo
FBGX EXPAT BUL.SOFIX UCITS ETF
0.88 +0 +0.0454% 6.5K
Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C logo
DXSV Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
87.25 +0.07 +0.0803% 6
Lacus Umbrella Fund – Emerging Market Convertible Bond A2 EUR logo
MAMB Lacus Umbrella Fund – Emerging Market Convertible Bond A2 EUR
- - - -
MainFirst Emerging Markets Corporate Bond Balanced Fund A0 logo
MAMD MainFirst Emerging Markets Corporate Bond Balanced Fund A0
- - - -
Degussa Aktien Universal-Fonds logo
UIGX Degussa Aktien Universal-Fonds
- - - -
Generali Euro Future Lead DX Fund logo
G749 Generali Euro Future Lead DX Fund
224.89 -1.77 -0.7818% 0
XTR.FTSE CHINA 50 logo
DBX9 XTR.FTSE CHINA 50
- - - -
UBS (Lux) Strategy Fund - Yield Sustainable Euro - B logo
UFM1 UBS (Lux) Strategy Fund - Yield Sustainable Euro - B
3,954.33 0 0% 0
First Trust Energy AlphaDEX Fund logo
02FV First Trust Energy AlphaDEX Fund
14.03 +0.05 +0.3865% 0
Europa Invest Mutual Fund logo
OG7S Europa Invest Mutual Fund
108.01 -0.23 -0.2088% 0
JPMorgan U.S. Aggregate Corporate Bond ESG ETF logo
MBLB JPMorgan U.S. Aggregate Corporate Bond ESG ETF
67.1 +0.2 +0.299% 0
PP Investment Solutions ICAV - J O Hambro Global Select Fund logo
U650 PP Investment Solutions ICAV - J O Hambro Global Select Fund
- - - -
Rw Rentenstrategie Fund logo
L3B1 Rw Rentenstrategie Fund
117.52 -0.05 -0.0425% 0
UBS D Konzeptfonds Europa+ logo
UF1C UBS D Konzeptfonds Europa+
- - - -
LGT Sustainable Strategy 3 Years Eur B logo
4N24 LGT Sustainable Strategy 3 Years Eur B
- - - -
DWS ESG Balance Fund logo
DZ72 DWS ESG Balance Fund
158.2 +0.26 +0.1615% 0
3 Banken Emerging Markets Bond Mix logo
FH6G 3 Banken Emerging Markets Bond Mix
20.66 -0.04 -0.1932% 0
LBBW Mobilität Zukunft-R logo
FHU2 LBBW Mobilität Zukunft-R
100.05 +0.53 +0.5305% 0
iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) logo
EUN4 iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
105.96 +0.18 +0.1702% 0
JSS Sustainable Multi Asset - Global Opportunities - PEURD logo
XP67 JSS Sustainable Multi Asset - Global Opportunities - PEURD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.