Name Last Change Change % Volume Year Range
MAINF.-EM.M.C.BD FD B.BDL logo
MAMF MAINF.-EM.M.C.BD FD B.BDL
- - - -
BSR Real Estate Investment Trust logo
XN0 BSR Real Estate Investment Trust
9.38 -0.22 -2.281% 0
Ethna-Dynamisch-A Fund logo
LXFQ Ethna-Dynamisch-A Fund
- - - -
UBS LUX Bond Fund - EUR Flex Selection (Dist) logo
FHJB UBS LUX Bond Fund - EUR Flex Selection (Dist)
115.3 -0.52 -0.4481% 0
M&G (Lux) North American Value Fund logo
AN0A M&G (Lux) North American Value Fund
45.88 0 0% 0
ETCG Metaverse UCITS ETF logo
METR ETCG Metaverse UCITS ETF
8.34 +0.03 +0.3972% 0
DWS Invest German Equities LD Fund logo
FF95 DWS Invest German Equities LD Fund
271.64 -0.72 -0.2655% 0
Hard Value Fund-R Inc. logo
DXLJ Hard Value Fund-R Inc.
163.34 +0.02 +0.0141% 0
AMUNDI ETF SHT USA logo
GC2U AMUNDI ETF SHT USA
- - - -
Hamborner REIT AG logo
HABA Hamborner REIT AG
4.3 0 0% 100
DK MSCI EUROPE MC logo
EL43 DK MSCI EUROPE MC
- - - -
DWS Aktien Strategie Deutschland logo
HJUI DWS Aktien Strategie Deutschland
668.26 -0.14 -0.0211% 0
SSK DUE.-ABS.-RETURN INKA logo
WXH6 SSK DUE.-ABS.-RETURN INKA
- - - -
Axa World - Europe Strategic Alpha Fund A Acc. logo
AW4K Axa World - Europe Strategic Alpha Fund A Acc.
187.74 -0.78 -0.4148% 0
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged logo
XDBC Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
35.16 -0.07 -0.1987% 362
Schroder International Selection Fund - Global Multi-Asset Balanced I QF logo
0I74 Schroder International Selection Fund - Global Multi-Asset Balanced I QF
111.69 +0.37 +0.3297% 0
Nordea 1 - Asia ex Japan Equity BP-USD logo
NDJG Nordea 1 - Asia ex Japan Equity BP-USD
- - - -
Fidelity Funds - Germany Ae Acc logo
XC4B Fidelity Funds - Germany Ae Acc
- - - -
Aberdeen Standard SICAV I - Indian Equity Fund logo
AEF2 Aberdeen Standard SICAV I - Indian Equity Fund
180.83 -0.38 -0.2075% 0
Allianz Vermögensbild Deutschland A logo
DJFA Allianz Vermögensbild Deutschland A
275.53 +0.97 +0.3547% 0
VONTOBELASIAEXJAP ADLA logo
UEUR VONTOBELASIAEXJAP ADLA
- - - -
Best-In-One Balanced Fund logo
ALW Best-In-One Balanced Fund
- - - -
AXA WLD F.-GL.INFL.B.ADEO logo
XRUH AXA WLD F.-GL.INFL.B.ADEO
- - - -
Dekastruktur: Ertrag Plus logo
4N31 Dekastruktur: Ertrag Plus
- - - -
VanEck Defense ETF logo
DFEN VanEck Defense ETF
57.82 -0.04 -0.0691% 19.54K
Uni-Investment GmbH Avesus Hidden Champion Fund logo
ANT1 Uni-Investment GmbH Avesus Hidden Champion Fund
126.25 0 0% 0
HSBC Global Investment Funds - Euro Bond AD logo
JHS8 HSBC Global Investment Funds - Euro Bond AD
17.84 -0.06 -0.3407% 0
GSP Aktiv Portfolio UI Mutual Fund logo
UIGM GSP Aktiv Portfolio UI Mutual Fund
105.12 -0.31 -0.294% 0
DWS Invest Artificial Intelligence LC logo
AH56 DWS Invest Artificial Intelligence LC
312.71 +0.47 +0.1512% 0
Franklin Templeton Investment Funds - Franklin Global Fund STR-AUSD logo
F7RX Franklin Templeton Investment Funds - Franklin Global Fund STR-AUSD
- - - -
DWS Invest Africa LC logo
FP7D DWS Invest Africa LC
- - - -
PIMCO Diversified Income Fund – E Accumulator logo
PM9P PIMCO Diversified Income Fund – E Accumulator
22.39 0 0% 0
Carmignac Portfolio Global Bond A EUR Acc logo
C5Q5 Carmignac Portfolio Global Bond A EUR Acc
1,580.43 +0.07 +0.0044% 0
Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C logo
XGIU Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
22.19 +0.11 +0.4754% 0
Xtrackers MSCI Global SDGs UCITS ETF 1C logo
SDGX Xtrackers MSCI Global SDGs UCITS ETF 1C
27.51 +0.16 +0.585% 696
Inovesta Opportunity Fund logo
OXN2 Inovesta Opportunity Fund
49 0 0% 0
XTR.EO STOXX QUAL.DIV.1D logo
DXSA XTR.EO STOXX QUAL.DIV.1D
- - - -
VanEck Space Innovators UCITS ETF logo
JEDI VanEck Space Innovators UCITS ETF
78.27 -1.44 -1.8065% 41.47K
Patriarch Classic TSI B Fund logo
HUXB Patriarch Classic TSI B Fund
- - - -
Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc logo
USHYC Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc
9.71 0 0% 244
MC 1 UNIVERSAL R logo
UI29 MC 1 UNIVERSAL R
- - - -
JSS Sustainable Equity - Global Themes P EUR D logo
XP69 JSS Sustainable Equity - Global Themes P EUR D
341.53 -1 -0.2919% 0
Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T logo
RK13 Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T
341.49 -1 -0.2914% 0
Baring International Bond Fund logo
H2Z8 Baring International Bond Fund
8.88 0 0% 0
Bantleon Select Bantleon Opportunities L PA logo
BT2D Bantleon Select Bantleon Opportunities L PA
- - - -
Private Banking Vermögensportfolio – AK 1 (D) Fund logo
NQ61 Private Banking Vermögensportfolio – AK 1 (D) Fund
68.72 -0.05 -0.0712% 0
Axa World Funds Act Climate Equities - A Accumulation Currency Unhedged logo
AW41 Axa World Funds Act Climate Equities - A Accumulation Currency Unhedged
160.08 0 0% 0
UBS Luxe Strategy Xtra-Balanced EUR Participations logo
U9BB UBS Luxe Strategy Xtra-Balanced EUR Participations
19.09 +0.07 +0.3522% 0
KBC Bonds Emerging Markets logo
FHAJ KBC Bonds Emerging Markets
- - - -
Apo Forte WxH2 Fund logo
WXH2 Apo Forte WxH2 Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.