Name Last Change Change % Volume Year Range
I-AM ETFs Portfolio Select Trust logo
FJF0 I-AM ETFs Portfolio Select Trust
90.24 -0.87 -0.9495% 0
Unideutschland XS Mutual Fund logo
U1IX Unideutschland XS Mutual Fund
180.74 0 0% 0
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) logo
EUN8 iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
143.21 -0.62 -0.4345% 0
Grundbesitz Europa-RC logo
G3TA Grundbesitz Europa-RC
22.55 -0.45 -1.9565% 0
Gothaer Euro-Rent Fund logo
CXWK Gothaer Euro-Rent Fund
53.46 -0.15 -0.2872% 0
UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable EUR logo
UBFS UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable EUR
183.62 +0.64 +0.3514% 0
HSBC ICAV Global Corporate Bond ETF logo
ZB20 HSBC ICAV Global Corporate Bond ETF
- - - -
HMT EUR Aktien Protect ESG-R Fund logo
CXWN HMT EUR Aktien Protect ESG-R Fund
- - - -
HSBC GIF - Euro Bond AC logo
JSGP HSBC GIF - Euro Bond AC
25.25 +0.02 +0.0991% 0
UBS (Lux) Equity Fund - USA Sustainable logo
UBFU UBS (Lux) Equity Fund - USA Sustainable
353.46 +0.18 +0.0509% 0
MFS M.-EURO.CORE EQ.A1 EO logo
FHTC MFS M.-EURO.CORE EQ.A1 EO
- - - -
Fidelity Funds - Multi Asset Dynamic Fund - A Accumulation logo
FN8J Fidelity Funds - Multi Asset Dynamic Fund - A Accumulation
- - - -
AXA World Funds II - Euro Equity AEI logo
FHFA AXA World Funds II - Euro Equity AEI
- - - -
MEAG EuroKapital Fonds logo
FMUF MEAG EuroKapital Fonds
70.32 +0.08 +0.121% 0
ISHARES EURO STOXX U.ETF logo
EXSI ISHARES EURO STOXX U.ETF
- - - -
First Trust FactorFX UCITS ETF logo
1FU5 First Trust FactorFX UCITS ETF
- - - -
Raiffeisen Emerging Markets - RNT A logo
RKCC Raiffeisen Emerging Markets - RNT A
92.53 +0.09 +0.0995% 0
Paladin One R Fund logo
3PDB Paladin One R Fund
- - - -
Dekafonds-CF logo
OG7T Dekafonds-CF
164.82 +0.37 +0.2268% 0
CT UK Fund logo
TDLP CT UK Fund
- - - -
DEKASTRUKTUR: 5 WACHSTUM logo
ELF7 DEKASTRUKTUR: 5 WACHSTUM
- - - -
UBS Lux Strategy Fund - Growth Sustainable USD logo
WZEM UBS Lux Strategy Fund - Growth Sustainable USD
- - - -
Hansainternational Mutual Fund logo
HJ3X Hansainternational Mutual Fund
16.21 -0.08 -0.4667% 0
Basler-Aktienfonds DWS logo
HJUK Basler-Aktienfonds DWS
109.73 +0.08 +0.0693% 0
Paladin One Fund logo
3PDA Paladin One Fund
- - - -
Axa World Fund Euro Bonds A Cap logo
FH4L Axa World Fund Euro Bonds A Cap
56.74 +0.1 +0.1766% 0
INVESCOMI STXE600 MEDIA A logo
SC06 INVESCOMI STXE600 MEDIA A
- - - -
Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T logo
RK13 Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T
341.5 0 0% 0
Xtrackers FTSE 100 UCITS ETF 1C logo
XDUK Xtrackers FTSE 100 UCITS ETF 1C
20.2 +0.02 +0.0743% 0
SEB GenerationPlus Mutual Fund logo
OD5D SEB GenerationPlus Mutual Fund
84.46 0 0% 0
Frc Italian Bond Series 2013 logo
FKNC Frc Italian Bond Series 2013
- - - -
BlackRock Global Funds – US Dollar Bond Fund A2 logo
FJR5 BlackRock Global Funds – US Dollar Bond Fund A2
30.55 0 0% 0
AXA IM US High Yield Opportunities UCITS ETF logo
AHYU AXA IM US High Yield Opportunities UCITS ETF
12.46 0 0% 1.52K
Fidelity Sustainable Research Enhanced US Equity UCITS ETF Acc logo
FUSR Fidelity Sustainable Research Enhanced US Equity UCITS ETF Acc
12.18 -0.01 -0.082% 4.9K
Ubs Etf USA Div Ar Esg Eur D logo
SPDE Ubs Etf USA Div Ar Esg Eur D
3.63 0 0% 5.43K
SPARINVEST-PROCEDO EO R logo
BER3 SPARINVEST-PROCEDO EO R
- - - -
MUL AMU E GOVB15+ ETF ACC logo
FLYXF MUL AMU E GOVB15+ ETF ACC
170.69 -0.9 -0.5245% 3
Nomura Asian Bonds Fund logo
FKTA Nomura Asian Bonds Fund
- - - -
Invesco MDAX UCITS ETF A logo
DEAM Invesco MDAX UCITS ETF A
53.19 -0.44 -0.8204% 0
BGF Euro Corporate Bond Fund logo
H2Z2 BGF Euro Corporate Bond Fund
- - - -
Paladin One R Fund logo
3PDB Paladin One R Fund
- - - -
ABR Diversified Growth Fund - Class AA EUR logo
CES6 ABR Diversified Growth Fund - Class AA EUR
- - - -
DWS ESG European Equities Mutual Fund logo
PBAE DWS ESG European Equities Mutual Fund
- - - -
Xtrackers FTSE 100 UCITS ETF 1C logo
XDUK Xtrackers FTSE 100 UCITS ETF 1C
20.34 -0.04 -0.1718% 0
Amundi MSCI EMU SRI UCITS ETF logo
DECD Amundi MSCI EMU SRI UCITS ETF
94.59 +0.01 +0.0106% 736
Main Street Capital Corporation logo
13M Main Street Capital Corporation
48.4 +2 +4.3103% 10.18K
Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating logo
VAGG Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating
54.66 -0.28 -0.5096% 0
ISHSVII-FTSE MIB EO ACC logo
FSXRY ISHSVII-FTSE MIB EO ACC
266.55 -0.3 -0.1124% 30
Mars-5 Multiasset Fund logo
OG7P Mars-5 Multiasset Fund
- - - -
Pictet Pacific Ex-Japan Pension USD logo
PBFG Pictet Pacific Ex-Japan Pension USD
624.93 -2.12 -0.3387% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.