Name Last Change Change % Volume Year Range
ISHS3-G.AB.ESG EOA logo
FCBU2 ISHS3-G.AB.ESG EOA
5.39 -0.01 -0.1148% 1.75K
BNP ESG Growth Europe ETF logo
EGRE BNP ESG Growth Europe ETF
12.01 0 0% 0
SPDR DoubleLine Total Return Tactical ETF logo
SSYG SPDR DoubleLine Total Return Tactical ETF
34.38 0 0% 0
GraniteShares 1x Short FATANG Daily ETC logo
SFTG GraniteShares 1x Short FATANG Daily ETC
- - - -
Xtrackers MSCI Japan Screened UCITS ETF 1D logo
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D
20.82 -0.15 -0.7155% 0
IS.DJ INDUST.AVERAG.U.ETF logo
FEXI3 IS.DJ INDUST.AVERAG.U.ETF
457.6 -2.9 -0.6297% 10
X MSCI World High Dividend Yield ESG UCITS ETF logo
XZDW X MSCI World High Dividend Yield ESG UCITS ETF
40.27 -0.12 -0.3094% 209
Frk FTSE China UCITS ETF logo
FLXC Frk FTSE China UCITS ETF
- - - -
iShares MSCI AC Far East ex-Japan UCITS ETF logo
IQQF iShares MSCI AC Far East ex-Japan UCITS ETF
82.51 +0.28 +0.3405% 0
Franklin Sustainable European Government Bond ETF logo
GSOV Franklin Sustainable European Government Bond ETF
26.8 -0.21 -0.7737% 0
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C logo
XMAS Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
90 +0.57 +0.6374% 0
Squad Green Balance Fund logo
FJ7C Squad Green Balance Fund
159.55 -0.94 -0.5857% 0
PP International SICAV plc - JOHCM Asia ex-Japan Fund logo
U65M PP International SICAV plc - JOHCM Asia ex-Japan Fund
- - - -
Monega Euro-Bond Fund logo
M3AI Monega Euro-Bond Fund
- - - -
Amundi STOXX Europe 600 Insurance UCITS ETF Acc logo
EGV1 Amundi STOXX Europe 600 Insurance UCITS ETF Acc
112.58 -0.24 -0.2127% 364
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
- - - -
iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) logo
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc)
5.98 -0.03 -0.5487% 0
Tri Style Fund-VT logo
W8S1 Tri Style Fund-VT
- - - -
XTR.SP500 ESG 1CDLA logo
FXZSP XTR.SP500 ESG 1CDLA
62.33 -0.21 -0.3358% 37
Xtrackers MSCI EM EMEA ESG Swap UCITS ETF logo
XMEA Xtrackers MSCI EM EMEA ESG Swap UCITS ETF
44.53 -0.2 -0.4583% 0
DWS Invest - Top Asia LC logo
DWSC DWS Invest - Top Asia LC
- - - -
VANG.UK GILT LS ACC logo
VX6F VANG.UK GILT LS ACC
- - - -
LIF-AMDEMESGSCR.U.ETF DLA logo
FEBUY LIF-AMDEMESGSCR.U.ETF DLA
21.18 -0.16 -0.7496% 541
IAMF-CHECKPOINT LEBEN FDS logo
RPFD IAMF-CHECKPOINT LEBEN FDS
- - - -
X MSCI World Value ESG 1C logo
XWEV X MSCI World Value ESG 1C
54.74 +0.01 +0.0183% 3.99K
FPM Funds Ladon Mutual Fund logo
HVJM FPM Funds Ladon Mutual Fund
- - - -
JSS Sustainable Bond - EUR Corporates logo
XP6A JSS Sustainable Bond - EUR Corporates
154.3 -0.46 -0.2953% 0
Abrdn European Sustainable Equity Fund Class A2 logo
ABD1 Abrdn European Sustainable Equity Fund Class A2
80.02 +0.24 +0.2971% 0
UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis logo
FRC3 UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis
14.39 +0.01 +0.0939% 8.73K
UIFS-C.C.C.X-A. ADLA logo
FUBF6 UIFS-C.C.C.X-A. ADLA
94.48 +0.11 +0.1166% 10
UIE-USA C.P.A. ADLA logo
FAW16 UIE-USA C.P.A. ADLA
22.84 -0.18 -0.7821% 310
iShares MSCI EMU Mid Cap UCITS ETF logo
CEMT iShares MSCI EMU Mid Cap UCITS ETF
10.09 0 0% 0
Janus Henderson Continental European Fund A1 EUR logo
FGVV Janus Henderson Continental European Fund A1 EUR
17.05 -0.05 -0.2632% 0
Sauren Global Balanced Fund logo
GGW2 Sauren Global Balanced Fund
26.24 -0.01 -0.0381% 134
UBS (Lux) Equity Fund - European Opportunity Unconstrained (EUR) P Accumulation logo
WZEA UBS (Lux) Equity Fund - European Opportunity Unconstrained (EUR) P Accumulation
360.77 -3.28 -0.9013% 0
L&G Battery Value-Chain UCITS ETF logo
BATE L&G Battery Value-Chain UCITS ETF
27.35 -0.08 -0.2917% 150
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
CEBZ iShares Core MSCI Europe UCITS ETF EUR (Acc)
6.99 -0.02 -0.3279% 0
Gruener Fisher Global UI Fund logo
UI2M Gruener Fisher Global UI Fund
170.28 -0.33 -0.1963% 0
Warburg Global Fixed Fund R logo
OD6U Warburg Global Fixed Fund R
43.31 -0.13 -0.2992% 0
Der Zukunftsfonds C logo
DZF0 Der Zukunftsfonds C
65.94 +0.08 +0.1215% 0
Invesco Euro Government Bond 7-10 Year UCITS ETF Dist logo
EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
31.39 -0.13 -0.4187% 0
Amundi German Equity A ND logo
HG4X Amundi German Equity A ND
292.5 -3.95 -1.3314% 0
HSBC MSCI CHINA UCITS ETF logo
H4ZP HSBC MSCI CHINA UCITS ETF
6.46 +0 +0.062% 0
Barius European Opportunities Fund logo
FZ18 Barius European Opportunities Fund
128.86 0 0% 0
Franklin Templeton Emerging Markets Fund A Accumulation EUR logo
TESP Franklin Templeton Emerging Markets Fund A Accumulation EUR
- - - -
VAN.-L.80EQ ETF EOA logo
FV80A VAN.-L.80EQ ETF EOA
44.19 -0.07 -0.1582% 1.1K
FTG-NAS.CYB.ETF ADLA logo
FCBRS FTG-NAS.CYB.ETF ADLA
52.22 -1.17 -2.1914% 200
iShares MSCI World Value Factor Advanced UCITS ETF USD (Acc) logo
CBUI iShares MSCI World Value Factor Advanced UCITS ETF USD (Acc)
8.68 -0.02 -0.1956% 134.66K
JH-J.H.EMERG.MKTS A2DL logo
FGVW JH-J.H.EMERG.MKTS A2DL
- - - -
Fidelity Asia Focus Fund A-EUR logo
IPGS Fidelity Asia Focus Fund A-EUR
47.62 +0.22 +0.4557% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.