Name Last Change Change % Volume Year Range
BGF U.S. Basic Value Fund A2 USD logo
MI96 BGF U.S. Basic Value Fund A2 USD
152.93 -1.95 -1.2578% 0
Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR logo
HZ5G Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR
94.41 +0.01 +0.0085% 0
MSIF Global Opportunity Fund - A logo
XTSH MSIF Global Opportunity Fund - A
- - - -
UBSLFS-BBMSCIEALCSUS ADEO logo
FUIMC UBSLFS-BBMSCIEALCSUS ADEO
12.71 -0.01 -0.0825% 400
Robeco Sustainable European Stars Equity Fund logo
FHQG Robeco Sustainable European Stars Equity Fund
90.81 -1.08 -1.1764% 0
Loewen Aktienfonds logo
DZ7F Loewen Aktienfonds
551.15 -3.66 -0.659% 0
Degi International Mutual Fund logo
GH7A Degi International Mutual Fund
0.88 0 0% 0
Baring Global Allocation Fund - A2 EUR Hedged logo
MI90 Baring Global Allocation Fund - A2 EUR Hedged
- - - -
GAM Japan Equity Fund logo
XG36 GAM Japan Equity Fund
240.95 +0.28 +0.118% 0
BL-Global 50-B Mutual Fund logo
OG8H BL-Global 50-B Mutual Fund
132.18 -0.12 -0.0899% 0
Amundi Prime Asia Pacific ex Japan ETF logo
NK4W Amundi Prime Asia Pacific ex Japan ETF
- - - -
JB Strategy Income EUR-A logo
J36C JB Strategy Income EUR-A
129.9 +0.21 +0.1627% 0
Amundi TecDAX UCITS ETF Dist logo
E908 Amundi TecDAX UCITS ETF Dist
28.77 +0.09 +0.3139% 0
First Trust Eurozone AlphaDEX Fund logo
FTGE First Trust Eurozone AlphaDEX Fund
- - - -
Janus Henderson Horizon Pan-European Absolute Return Fund logo
HZ5C Janus Henderson Horizon Pan-European Absolute Return Fund
20.62 +0.03 +0.1214% 0
Xtrackers Artificial Intelligence and Big Data ETF 1C logo
XAIX Xtrackers Artificial Intelligence and Big Data ETF 1C
208.4 -2.75 -1.3024% 555
Global Advantage Major Markets High Value-A Capitalization logo
GLXB Global Advantage Major Markets High Value-A Capitalization
5,888.2 +34.53 +0.5899% 0
M&G Luxembourg Optimal Income Fund - EUR A Accumulation logo
AN0M M&G Luxembourg Optimal Income Fund - EUR A Accumulation
10.71 +0 +0.0373% 0
Vontobel Global Environmental Change Fund logo
UEUW Vontobel Global Environmental Change Fund
739.26 -4.11 -0.5525% 0
Psm Growth Fund logo
U2IB Psm Growth Fund
65.62 -0.05 -0.0761% 0
Sauren Global Stabilität Growth -A logo
GGW1 Sauren Global Stabilität Growth -A
42.72 +0.2 +0.4585% 0
PACER-CSOP FTSE CHINA A50 logo
V32F PACER-CSOP FTSE CHINA A50
- - - -
BNP MSCI Japan SRI PAB 5% Fund logo
QUEJ BNP MSCI Japan SRI PAB 5% Fund
31.22 -0.25 -0.7944% 141
Franklin Sustainable European Government Bond ETF logo
GSOV Franklin Sustainable European Government Bond ETF
26.99 -0.04 -0.148% 66
Amundi Core Euro Government Bond UCITS ETF Acc logo
A4HC Amundi Core Euro Government Bond UCITS ETF Acc
- - - -
Gamax Junior A logo
G4MF Gamax Junior A
22.29 -0.11 -0.5088% 0
SISF QEP GL ACT.VAL.A1ACC logo
XR5L SISF QEP GL ACT.VAL.A1ACC
- - - -
Xtrackers MSCI Malaysia UCITS ETF 1C logo
XCS3 Xtrackers MSCI Malaysia UCITS ETF 1C
12.64 -0.06 -0.4566% 0
BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF logo
JBEM BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF
9.4 +0.05 +0.5178% 50
Invesco MSCI China All Shares Stock Connect UCITS ETF Acc logo
MCHN Invesco MSCI China All Shares Stock Connect UCITS ETF Acc
26.94 +0.14 +0.5224% 0
M.-METZ.JAP.EQ.SUST.FD A logo
ME64 M.-METZ.JAP.EQ.SUST.FD A
- - - -
Warburg-Class-Fonds logo
OD6E Warburg-Class-Fonds
32.91 +0.13 +0.3965% 0
HSBC GIF Euroland Equity Smaller Companies - AC logo
JSGJ HSBC GIF Euroland Equity Smaller Companies - AC
91.94 +0.13 +0.1372% 0
Sauren Global Defensiv Fund logo
GGWC Sauren Global Defensiv Fund
- - - -
INVESCOMI STXE600 BANKS A logo
SC0U INVESCOMI STXE600 BANKS A
- - - -
T. Rowe Price Global Focused Growth Equity Fund logo
TRIA T. Rowe Price Global Focused Growth Equity Fund
102.7 +0.44 +0.4312% 0
Goldman Sachs ActiveBeta Portfolio logo
GACA Goldman Sachs ActiveBeta Portfolio
- - - -
Dnca Invest - Eurose A logo
5L42 Dnca Invest - Eurose A
- - - -
La Française Systematic European Equities R logo
FGUC La Française Systematic European Equities R
130.02 -0.05 -0.0361% 0
Oddo BHF Algo Global logo
GV5F Oddo BHF Algo Global
144.4 +1.32 +0.9226% 0
iShares MSCI China A UCITS ETF logo
36BZ iShares MSCI China A UCITS ETF
- - - -
ISHS-CHINA LARGE CAP DL D logo
FIQQC ISHS-CHINA LARGE CAP DL D
86.75 +0.2 +0.2311% 20
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD logo
HGGA HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD
9.72 -0 -0.0103% 2
Investment Vario Pool-GB Werte logo
LU9E Investment Vario Pool-GB Werte
- - - -
Amundi S&P World Financials Screened UCITS ETF Acc - EUR logo
WEL7 Amundi S&P World Financials Screened UCITS ETF Acc - EUR
23.57 -0.13 -0.5696% 4.9K
iShares U.S. Treasury 7-10 Year Bond ETF logo
IUSM iShares U.S. Treasury 7-10 Year Bond ETF
149.12 +0.02 +0.0134% 0
Lilux II Convertible Fund logo
LLX Lilux II Convertible Fund
294.59 +0.14 +0.0469% 0
HSBC Global Investment Funds - Hong Kong Equity - ACUSD logo
JM58 HSBC Global Investment Funds - Hong Kong Equity - ACUSD
153.88 +2.16 +1.4257% 0
Schroder International Indian Equity Fund A Accumulation logo
ZPJ0 Schroder International Indian Equity Fund A Accumulation
270.46 0 0% 0
Hal Nachhalt Stift I A EUR logo
CXWG Hal Nachhalt Stift I A EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.