Name Last Change Change % Volume Year Range
3 Banken Staatsanleihen Fonds logo
FH6K 3 Banken Staatsanleihen Fonds
99.95 -0.42 -0.4165% 0
Amundi VPC Rentabilite 40 logo
HG40 Amundi VPC Rentabilite 40
45.81 0 0% 0
HSBC Global Investment Funds - Hong Kong Equity - ACUSD logo
JM58 HSBC Global Investment Funds - Hong Kong Equity - ACUSD
154.64 +0.88 +0.5697% 0
Invesco Pan European Focus Equity Fund logo
IUGG Invesco Pan European Focus Equity Fund
35.12 0 0% 0
iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) logo
OM3E iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)
8.62 +0.14 +1.6268% 2.5K
DWS Concept Platow LC logo
D5BA DWS Concept Platow LC
547.75 -3.31 -0.6008% 0
Concentra Mutual Fund logo
LQ6Z Concentra Mutual Fund
1,836.2 -14.5 -0.7837% 0
Invesco S&P World Health Care ESG UCITS ETF Acc logo
WH2E Invesco S&P World Health Care ESG UCITS ETF Acc
5.88 -0.06 -1.0758% 0
Invesco CEF Income Composite ETF logo
4IU9 Invesco CEF Income Composite ETF
16.63 -0.22 -1.3292% 0
Franklin U.S. Value Fund logo
TESF Franklin U.S. Value Fund
52.86 -0.58 -1.0928% 0
Fidelity Fund Euro High Yield Accumulating Euro logo
FJ2Q Fidelity Fund Euro High Yield Accumulating Euro
8.84 +0 +0.0339% 0
ISIV-MSCI FRAN. U.ETF EOA logo
FIS3U ISIV-MSCI FRAN. U.ETF EOA
- - - -
iShares Core € Govt Bond UCITS ETF logo
EUNH iShares Core € Govt Bond UCITS ETF
106.7 +0.09 +0.0797% 0
Spängler IQAM Balanced Protect 95 logo
FP8I Spängler IQAM Balanced Protect 95
37.2 +0.01 +0.0269% 0
J.P. Morgan US Value Equity Fund logo
JPVE J.P. Morgan US Value Equity Fund
- - - -
Allianz European Equity Growth Fund logo
AZHQ Allianz European Equity Growth Fund
3,866.03 -24.28 -0.6242% 0
Invesco Euro Government Bond 5-7 Year UCITS ETF Dist logo
EIB7 Invesco Euro Government Bond 5-7 Year UCITS ETF Dist
34.22 -0.12 -0.3523% 63
X MSCI World Value ESG 1C logo
XWEV X MSCI World Value ESG 1C
54.02 -0.54 -0.9897% 0
iShares Core £ Corp Bond UCITS ETF GBP (Dist) logo
2B7Q iShares Core £ Corp Bond UCITS ETF GBP (Dist)
139.58 +0.7 +0.504% 0
ANTEA STRATEGIE II INH. logo
H61T ANTEA STRATEGIE II INH.
- - - -
Invesco NASDAQ Next Gen 100 ETF logo
EQQJ Invesco NASDAQ Next Gen 100 ETF
48.41 -0.49 -1.0019% 0
iShares MSCI World Screened UCITS ETF USD (Dist) logo
S6DW iShares MSCI World Screened UCITS ETF USD (Dist)
10.59 +0.02 +0.2081% 45.9K
Carmignac Climate Transition A EUR Acc logo
C5Q2 Carmignac Climate Transition A EUR Acc
- - - -
iShares € Govt Bond 5-7yr UCITS ETF logo
EUN9 iShares € Govt Bond 5-7yr UCITS ETF
140.06 -0.29 -0.2031% 0
MUL AMUN W HEALCARE ETF A logo
FLYPE MUL AMUN W HEALCARE ETF A
- - - -
SPDR MSCI JAPAN ETF AYNU logo
FZPDJ SPDR MSCI JAPAN ETF AYNU
- - - -
ABR Silver I-Japanese Sustainable Equity Fund logo
AEFY ABR Silver I-Japanese Sustainable Equity Fund
34.7 -1.02 -2.8524% 0
UBS Lux Strategy Fund - Balanced Sustainable E-PD logo
UFM6 UBS Lux Strategy Fund - Balanced Sustainable E-PD
2,084.3 -3.21 -0.154% 0
iShares Core MSCI Japan IMI UCITS ETF logo
EUNN iShares Core MSCI Japan IMI UCITS ETF
73.35 -0.24 -0.3234% 0
iShares Fallen Angels High Yield Corp Bond UCITS ETF logo
QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF
4.68 +0.05 +0.9994% 0
Amundi CAC 40 ESG Mutual Fund logo
GC40 Amundi CAC 40 ESG Mutual Fund
142.84 -0.1 -0.07% 0
DWS GOLD PLUS  INH. logo
DI4 DWS GOLD PLUS INH.
4,700.01 -38 -0.802% 0
Deka MDAX UCITS ETF logo
ELF1 Deka MDAX UCITS ETF
283.3 -0.65 -0.2289% 0
PH&N Funds – Kirschenmann Balanced Fund Series A logo
WZFN PH&N Funds – Kirschenmann Balanced Fund Series A
137.53 0 0% 0
JPMorgan Global High Yield Bond Fund A Accumulation Hedged logo
FH5B JPMorgan Global High Yield Bond Fund A Accumulation Hedged
- - - -
Pictet Digital PUSD logo
PBF1 Pictet Digital PUSD
719.63 -11.84 -1.6184% 0
XTR.MSCI WORLD SWAP 1C logo
DBXW XTR.MSCI WORLD SWAP 1C
138.17 -0.55 -0.3965% 18
L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF logo
LGGE L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF
18.4 +0.01 +0.0544% 1.13K
BL Global 30 B EUR logo
OG8N BL Global 30 B EUR
123.8 -0.08 -0.0646% 0
iShares MSCI USA SRI UCITS ETF USD (Dist) logo
36B6 iShares MSCI USA SRI UCITS ETF USD (Dist)
12.16 -0.05 -0.4257% 30.28K
Dekastruktur 3 ChancePlus logo
DEDR Dekastruktur 3 ChancePlus
- - - -
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C logo
X57E Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
232.63 -0.51 -0.2188% 0
Amundi MSCI AC Far East ex Japan C logo
ACUU Amundi MSCI AC Far East ex Japan C
- - - -
EB-Oeko-Aktienfonds R logo
LXF6 EB-Oeko-Aktienfonds R
- - - -
Zinsplus Fonds UI logo
U2IU Zinsplus Fonds UI
- - - -
JPMorgan Europe High Yield Bond Fund logo
JPJL JPMorgan Europe High Yield Bond Fund
2.57 0 0% 0
FIRST T.G.-EUROZ.A.D.AAEO logo
FFTGE FIRST T.G.-EUROZ.A.D.AAEO
- - - -
Comgest Growth CH-USD A logo
WYZ7 Comgest Growth CH-USD A
- - - -
Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating logo
VECA Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating
- - - -
UBS (Lux) Equity Fund - European Opportunity Unconstrained (EUR) P Accumulation logo
WZEA UBS (Lux) Equity Fund - European Opportunity Unconstrained (EUR) P Accumulation
366.14 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.