Name Last Change Change % Volume Year Range
BGF Latin American Fund A2 EUR logo
ERDP BGF Latin American Fund A2 EUR
65.72 +0.03 +0.0487% 0
ABR Save-India Japanese Sustainable Equity Fund logo
AEF3 ABR Save-India Japanese Sustainable Equity Fund
6.98 +0.07 +0.94% 0
Squad Green Balance Fund logo
FJ7C Squad Green Balance Fund
159.99 +0.09 +0.0563% 0
PIMCO Global Investors Series Emerging Markets Local Bond Fund logo
PJSE PIMCO Global Investors Series Emerging Markets Local Bond Fund
13.38 -0.01 -0.1045% 0
Amundi Global Equity Quality Income UCITS ETF Dist logo
LGQI Amundi Global Equity Quality Income UCITS ETF Dist
162.38 -0.08 -0.0492% 0
SGKB Lux-Danube Tiger EUR-B logo
3PT3 SGKB Lux-Danube Tiger EUR-B
400.02 +0.69 +0.1715% 0
Monega Germany Fonds logo
M3AG Monega Germany Fonds
130.43 -0.25 -0.1944% 0
Metzler International Investments p.l.c. - Metzler Focus Japan Sustainability logo
ME67 Metzler International Investments p.l.c. - Metzler Focus Japan Sustainability
- - - -
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
CEBZ iShares Core MSCI Europe UCITS ETF EUR (Acc)
7.02 0 0% 0
Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Acc logo
PAEU Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Acc
6.52 0 0% 0
UBS Equity Opportunity Sustainable EUR Fund logo
UBFG UBS Equity Opportunity Sustainable EUR Fund
1,492.76 -2.46 -0.1648% 0
FOS RENDITE U.NACHHALTI.A logo
WXIG FOS RENDITE U.NACHHALTI.A
- - - -
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc logo
UBUW UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc
35.31 -0.05 -0.1555% 720
Oekoworld Oekovision Classic Fund logo
OE7A Oekoworld Oekovision Classic Fund
252.19 +1.49 +0.596% 0
WISDOMTREE US EQ.INC.EOHA logo
FWTDY WISDOMTREE US EQ.INC.EOHA
29.47 +0.21 +0.7177% 0
KEP.EUROPA RENTEN.FD. A logo
K1AE KEP.EUROPA RENTEN.FD. A
- - - -
Vermogenspooling Fund Nr. 1 logo
HJ3K Vermogenspooling Fund Nr. 1
9.93 0 0% 0
JPMorgan Europe Equity Plus-A Perf AEU logo
JP5D JPMorgan Europe Equity Plus-A Perf AEU
39.76 0 0% 0
Basler-Aktienfonds DWS logo
HJUK Basler-Aktienfonds DWS
109.66 0 0% 0
Global X E-commerce ETF logo
GX00 Global X E-commerce ETF
28.2 +0.1 +0.3737% 0
Amundi FS Balanced C EUR logo
X8LZ Amundi FS Balanced C EUR
89.72 +0.22 +0.2469% 0
MUL AMUN UK INFL ETF DIS logo
LYTI MUL AMUN UK INFL ETF DIS
153.34 -0.3 -0.1953% 0
LIF-DIS.TEC.ETF DLA logo
FDRUP LIF-DIS.TEC.ETF DLA
- - - -
Morgan Stanley Investment Funds - Global Brands Fund A logo
MSJD Morgan Stanley Investment Funds - Global Brands Fund A
176.02 -0.95 -0.5385% 0
HANSAINVEST Prudential @Work Classic logo
WXI0 HANSAINVEST Prudential @Work Classic
249.5 +0.21 +0.0834% 0
Terrassisi Aktien I AMI logo
GIUD Terrassisi Aktien I AMI
59.71 -0.86 -1.4215% 0
UBS Global Gender Equality UCITS ETF (hedged to EUR) A-acc logo
GGUE UBS Global Gender Equality UCITS ETF (hedged to EUR) A-acc
28.64 -0.03 -0.1046% 196
ABRDN LIQ.(L)-EURO FD A2 logo
CES ABRDN LIQ.(L)-EURO FD A2
- - - -
Franklin Templeton Investment Funds - Templeton Asian Bond Fund logo
F7RY Franklin Templeton Investment Funds - Templeton Asian Bond Fund
67.51 +0.35 +0.5212% 0
Monega Ertrag logo
M3AJ Monega Ertrag
56.16 +0.07 +0.1248% 0
Vanguard FTSE All-World UCITS ETF (USD) Distributing logo
VGEK Vanguard FTSE All-World UCITS ETF (USD) Distributing
49.83 -1.96 -3.7942% 16.36K
L&G E Fund MSCI China A Mutual Fund logo
CASH L&G E Fund MSCI China A Mutual Fund
- - - -
DNB Future Waves logo
CFPC DNB Future Waves
7.08 +0.02 +0.2407% 0
Vanguard ESG USD Corporate Bond ETF Distribution logo
V3SU Vanguard ESG USD Corporate Bond ETF Distribution
- - - -
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D logo
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
43.48 -0.37 -0.8437% 0
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D logo
XEZB Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
39.73 -0.02 -0.0553% 995
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) logo
ESIC iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
6.12 -0.01 -0.1795% 0
Fidelity Fund Euro High Yield Accumulating Euro logo
FJ2Q Fidelity Fund Euro High Yield Accumulating Euro
8.83 +0 +0.034% 0
XTR.II GLOBAL GOV.BD 5C logo
FXG7S XTR.II GLOBAL GOV.BD 5C
- - - -
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Acc logo
ASRI BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Acc
10.49 -0.03 -0.3182% 0
Amundi MSCI North America ESG Broad Transition - AE (C) logo
WEBC Amundi MSCI North America ESG Broad Transition - AE (C)
142.92 -0.56 -0.3903% 24
UniImmo: Europa logo
FJJB UniImmo: Europa
38.75 +0.33 +0.8563% 0
ISHSIV-E.MSCI W.VAL.F.DLA logo
FIS3S ISHSIV-E.MSCI W.VAL.F.DLA
- - - -
BL Fund Selection - 0-50 logo
OG8V BL Fund Selection - 0-50
- - - -
SPDR BL.EO CO.BD U.ETF logo
FSYBC SPDR BL.EO CO.BD U.ETF
- - - -
iShares Nikkei 225 UCITS ETF (Acc) logo
SXRZ iShares Nikkei 225 UCITS ETF (Acc)
365.7 -15.65 -4.1038% 40
Unieurorenta Corporates-A logo
UI3R Unieurorenta Corporates-A
47.87 +0.02 +0.0418% 0
AIS-AM EMU SMC ETFD logo
LGWU AIS-AM EMU SMC ETFD
442.45 -4.3 -0.9625% 0
Invesco Financials S&P US Select Sector UCITS ETF logo
SML7 Invesco Financials S&P US Select Sector UCITS ETF
- - - -
iShares BIC 50 UCITS ETF logo
IQQ9 iShares BIC 50 UCITS ETF
20.13 +0.16 +0.781% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.