Name Last Change Change % Volume Year Range
iShares BIC 50 UCITS ETF logo
IQQ9 iShares BIC 50 UCITS ETF
20.13 +0.16 +0.781% 0
Deka MSCI Japan UCITS ETF logo
EL44 Deka MSCI Japan UCITS ETF
13.45 -0.42 -2.9977% 272
Ossiam US Minimum Variance ETF logo
OSX2 Ossiam US Minimum Variance ETF
- - - -
DWS Concept Kaldemorgen EUR NC logo
FP7P DWS Concept Kaldemorgen EUR NC
171.83 -0.69 -0.3971% 0
Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating logo
V3YA Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating
7.92 -0.02 -0.277% 84
Franklin Mutual Global Discovery Fund A Acc EUR logo
XQ1E Franklin Mutual Global Discovery Fund A Acc EUR
36.31 0 0% 0
BGF World Financials Fund A2 EUR logo
H2ZK BGF World Financials Fund A2 EUR
72.9 0 0% 0
XTRJPNETZPPAE1C 1CDLA logo
FXNJP XTRJPNETZPPAE1C 1CDLA
- - - -
HSBC MSCI China A ETF USD Accumulating logo
ZE40 HSBC MSCI China A ETF USD Accumulating
- - - -
iShares Core MSCI Japan IMI UCITS ETF logo
EUNN iShares Core MSCI Japan IMI UCITS ETF
71.11 -1.78 -2.442% 30
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
SXRW iShares Core FTSE 100 UCITS ETF GBP (Acc)
258.6 -0.1 -0.0387% 10
ALL.STRATEG.WACHST.A2 EUR logo
LQ62 ALL.STRATEG.WACHST.A2 EUR
115.54 -0.7 -0.6022% 2
Pictet EUR High Yield Fund logo
PIMI Pictet EUR High Yield Fund
85.23 +0.02 +0.0235% 0
Meag EuroInvest-A logo
FMUD Meag EuroInvest-A
- - - -
LYX I.-L.MSCIEMU VA. D logo
FLGWS LYX I.-L.MSCIEMU VA. D
- - - -
Allianz Asia Pacific Income Fund A EUR logo
UQ28 Allianz Asia Pacific Income Fund A EUR
478.57 -3.58 -0.7415% 0
UBS ETF MSCI Japan Climate Paris Aligned UCITS ETF (JPY) (ir-hedged to EUR) A-acc logo
AW15 UBS ETF MSCI Japan Climate Paris Aligned UCITS ETF (JPY) (ir-hedged to EUR) A-acc
15.88 -0.55 -3.3597% 0
Ossiam U.S. ESG Large Cap Equity Factor Fund logo
OUFE Ossiam U.S. ESG Large Cap Equity Factor Fund
- - - -
CT European Fund - R Acc EUR logo
TDLB CT European Fund - R Acc EUR
- - - -
MET.-METZ.FOC.JAP.SUS.AEO logo
ME67 MET.-METZ.FOC.JAP.SUS.AEO
- - - -
Deka-Euroland Balanced TF logo
D6R0 Deka-Euroland Balanced TF
108.79 -0.45 -0.4119% 0
DWS Invest Top Dividend LC logo
FP7S DWS Invest Top Dividend LC
359.05 -1.77 -0.4919% 0
Amundi MDAX UCITS ETF logo
MD4X Amundi MDAX UCITS ETF
144.16 +0.6 +0.4179% 0
Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T logo
RK13 Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T
336.09 -2.69 -0.7931% 0
Schroder International Great China - Back logo
SRVF Schroder International Great China - Back
80.18 +0.21 +0.2676% 0
Allianz European Equity Dividend Fund logo
AZHT Allianz European Equity Dividend Fund
- - - -
Pictet-EUR Corporate Bond - PDY logo
PIME Pictet-EUR Corporate Bond - PDY
100.71 -0.01 -0.0099% 0
SPDR MSCI World Consumer Staples UCITS ETF logo
SS40 SPDR MSCI World Consumer Staples UCITS ETF
- - - -
Schroder International Selection Fund QEP Global Active Value A1 Accumulation USD logo
XR5L Schroder International Selection Fund QEP Global Active Value A1 Accumulation USD
345.14 -1.14 -0.3301% 0
VAN.-L.60EQ ETF EOA logo
FV60A VAN.-L.60EQ ETF EOA
- - - -
Invesco S&P China A 300 Swap ETF logo
C3AE Invesco S&P China A 300 Swap ETF
6.08 -0.18 -2.936% 0
F.-F.EM.MKT.Q.I.U.ETF DLA logo
FFYEM F.-F.EM.MKT.Q.I.U.ETF DLA
- - - -
SmartCentres Real Estate Investment Trust logo
C7J1 SmartCentres Real Estate Investment Trust
17.28 +0.24 +1.4204% 27
UBS(I)USA E.U. ADLA logo
FAW1F UBS(I)USA E.U. ADLA
- - - -
DWS Invest Gold Plus Precious Metals Equity - US Large Cap Fund logo
FP7T DWS Invest Gold Plus Precious Metals Equity - US Large Cap Fund
- - - -
iShares MSCI EM Asia UCITS ETF USD (Acc) logo
CEBL iShares MSCI EM Asia UCITS ETF USD (Acc)
250.95 -5.35 -2.0874% 39
SEB Equity Fund logo
OD5G SEB Equity Fund
152.76 -1.44 -0.9351% 0
Univaluefonds: Global-A logo
UNOJ Univaluefonds: Global-A
191.15 -0.89 -0.4619% 0
JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) logo
JPCT JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)
47.49 -0.03 -0.0526% 1.94K
Deka DAX ex Financials 30 UCITS ETF logo
ELF0 Deka DAX ex Financials 30 UCITS ETF
36.59 -0.12 -0.3405% 0
ABR Small Cap Fund II-EU Class F-AA EUR logo
1SL1 ABR Small Cap Fund II-EU Class F-AA EUR
41.56 0 0% 0
I.EB.R.G.G.5.5-10.5 U.ETF logo
FEXHD I.EB.R.G.G.5.5-10.5 U.ETF
- - - -
Xtrackers Stoxx Europe 600 UCITS ETF 1D logo
XSX7 Xtrackers Stoxx Europe 600 UCITS ETF 1D
100.7 -0.04 -0.0397% 185
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist logo
TRDE Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist
29.69 -0.02 -0.0774% 0
iShares MSCI Japan Screened UCITS ETF logo
SODJ iShares MSCI Japan Screened UCITS ETF
7.47 -0.21 -2.746% 0
TBF-Global Income - EUR I logo
U2IT TBF-Global Income - EUR I
17.87 +0.07 +0.3933% 0
Siemens Diversified Growth logo
RR82 Siemens Diversified Growth
- - - -
Allianz European Small Cap Equity Fund logo
AZHS Allianz European Small Cap Equity Fund
317.32 0 0% 0
Unieurorenta Corporates-A logo
UI3R Unieurorenta Corporates-A
47.6 -0.02 -0.042% 0
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D logo
XB31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
29.91 -0.05 -0.1602% 7.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.