Name Last Change Change % Volume Year Range
CT IFUK-CT M.EX.INC.RILS logo
WXUC CT IFUK-CT M.EX.INC.RILS
- - - -
JPMorgan Funds - Europe Government Bond Fund AA logo
FH56 JPMorgan Funds - Europe Government Bond Fund AA
14.47 -0.03 -0.2138% 0
FF Sustainable Asia Equity Fund - A logo
FJRE FF Sustainable Asia Equity Fund - A
13.99 -0.13 -0.9135% 0
Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C logo
XYPL Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C
10.04 -0.02 -0.2088% 8.29K
RIV RATIONALINV.VERMOEG. logo
UO1S RIV RATIONALINV.VERMOEG.
- - - -
Ökoworld Ökovision Class A logo
WXO7 Ökoworld Ökovision Class A
112.46 +0.22 +0.1969% 0
Franklin Income Fund A Mdis USD logo
TESK Franklin Income Fund A Mdis USD
8.56 -0.07 -0.7537% 0
JPMorgan Europe High Yield Bond Fund logo
JPJL JPMorgan Europe High Yield Bond Fund
2.58 +0 +0.0388% 0
SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) logo
SPP7 SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist)
21.59 +0.12 +0.5447% 0
Acatis AI Global Equities A logo
U2IJ Acatis AI Global Equities A
173.88 -2.01 -1.1417% 0
JB Strategy Income Fund EUR logo
J36B JB Strategy Income Fund EUR
206.9 -0.48 -0.2315% 0
Carmignac Absolute Euro Equity Fund logo
Y9U2 Carmignac Absolute Euro Equity Fund
414.22 -1.14 -0.2733% 0
UBS Dynamic Equity Fund - Global Opportunity logo
UIB2 UBS Dynamic Equity Fund - Global Opportunity
440.41 -0.27 -0.0619% 0
Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist logo
IQSD Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist
81.43 -0.91 -1.1052% 0
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF logo
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF
41.99 -0.06 -0.1427% 1.27K
Amundi Funds International AHG Class C logo
X13E Amundi Funds International AHG Class C
- - - -
Dekastruktur: Ertrag Plus logo
4N31 Dekastruktur: Ertrag Plus
- - - -
Janus Henderson Emerging Markets Fund - A Euro Accumulation logo
FGVI Janus Henderson Emerging Markets Fund - A Euro Accumulation
20.45 -0.27 -1.2888% 0
Amundi MSCI China ESG Leaders Fund logo
LHKG Amundi MSCI China ESG Leaders Fund
25.23 +0.18 +0.7388% 0
La Française Systematic European Equities R logo
FGUC La Française Systematic European Equities R
129.28 -0.06 -0.0495% 0
AMU.I.S.-A.P.US T.UEDRDLD logo
FPR1S AMU.I.S.-A.P.US T.UEDRDLD
- - - -
Xtrackers MSCI Singapore UCITS ETF 1C logo
XBAS Xtrackers MSCI Singapore UCITS ETF 1C
2.4 -0.03 -1.1523% 205
IQAM BALANC.PROTECT 95 T logo
FP8C IQAM BALANC.PROTECT 95 T
- - - -
Amundi MSCI World SRI UCITS ETF logo
MWOE Amundi MSCI World SRI UCITS ETF
- - - -
AIS-AM.EUR CO.BD UEDREOD logo
FPR1C AIS-AM.EUR CO.BD UEDREOD
- - - -
Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist logo
IQSE Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist
103.9 -1.14 -1.0853% 0
Stellus Capital Investment Corporation logo
GO0 Stellus Capital Investment Corporation
7.35 -0.16 -2.1835% 1.9K
Oekoworld Oekovision Classic Fund logo
OE7A Oekoworld Oekovision Classic Fund
246.05 -6.15 -2.4397% 0
FT VST US Equity Mid Cap Portfolio - February logo
FEBB FT VST US Equity Mid Cap Portfolio - February
34.6 +0.01 +0.0434% 910
Invesco Sustainable Global Structured Equity Fund logo
IUGT Invesco Sustainable Global Structured Equity Fund
- - - -
BNP Paribas Funds Sustainable Europe Dividend logo
XU6I BNP Paribas Funds Sustainable Europe Dividend
131.48 -0.52 -0.3932% 0
MET.-METZ.FOC.JAP.SUS.AEO logo
ME67 MET.-METZ.FOC.JAP.SUS.AEO
- - - -
DWS Global Communications Fund logo
HJUB DWS Global Communications Fund
288.21 +2.69 +0.9439% 0
DWS Qi Extra Bond Total Return - SD logo
OXN3 DWS Qi Extra Bond Total Return - SD
42.79 +0.03 +0.0702% 0
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc) logo
SLMG iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc)
4.86 -0.01 -0.3054% 0
MFS Meridian European Core Equity Fund A1 EUR logo
FHTC MFS Meridian European Core Equity Fund A1 EUR
62.81 -0.3 -0.4785% 0
FF-SUS.US EQ.ADL logo
XC4S FF-SUS.US EQ.ADL
38.93 -0.41 -1.0547% 0
Templeton BRIC Fund A ACC USD logo
TESS Templeton BRIC Fund A ACC USD
23.93 -0.3 -1.2257% 0
ISHSV.MSCI W.EUR HGD ACC logo
IBCH ISHSV.MSCI W.EUR HGD ACC
121.8 +0.42 +0.3502% 0
MSCI ALL COLOMBIA GRTR USD logo
FDBXJ MSCI ALL COLOMBIA GRTR USD
- - - -
Frankfurter-Sparinvest Deka GmbH logo
FK8N Frankfurter-Sparinvest Deka GmbH
220.56 -2.14 -0.9592% 0
UBS MSCI Japan Socially Responsible UCITS ETF JPY Distributing logo
FRCJ UBS MSCI Japan Socially Responsible UCITS ETF JPY Distributing
25.89 +0.09 +0.3489% 0
ALPS Medical Breakthroughs ETF logo
NBTK ALPS Medical Breakthroughs ETF
62.41 +0.61 +0.9871% 1
SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged logo
SYBZ SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged
21.78 -0.02 -0.078% 0
XTR.II GL.INF.-LINK.BD 5C logo
FXGIU XTR.II GL.INF.-LINK.BD 5C
- - - -
ISHSV-S+P500 C.S.U.ETF DL logo
FIU5C ISHSV-S+P500 C.S.U.ETF DL
- - - -
Amundi Prime Japan UCITS ETF DR (D) logo
PR1J Amundi Prime Japan UCITS ETF DR (D)
30.79 -0.34 -1.0763% 0
Sauren Funds Selection Global Balanced D logo
GGW5 Sauren Funds Selection Global Balanced D
15.16 +0.01 +0.066% 0
Franklin Mutual U.S. Value Fund N (Acc) EUR H1 logo
FT9L Franklin Mutual U.S. Value Fund N (Acc) EUR H1
33.44 -0.06 -0.188% 0
HSBC Hang Seng TECH UCITS ETF logo
H4ZX HSBC Hang Seng TECH UCITS ETF
7.03 -0.14 -1.9105% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.