Name Last Change Change % Volume Year Range
RB LUXTOPIC - FLEX  A logo
LU9I RB LUXTOPIC - FLEX A
- - - -
JPM GL REI SRI EQ EUR A logo
FJEGS JPM GL REI SRI EQ EUR A
- - - -
Universal-Shareconcept-BC I logo
UI2X Universal-Shareconcept-BC I
182.56 -0.87 -0.4732% 0
Fu Fonds Bonds Monthly Income Portfolio logo
XRHA Fu Fonds Bonds Monthly Income Portfolio
99.45 -0.09 -0.0904% 0
Pictet - Robotics-P EUR Fund logo
PJA6 Pictet - Robotics-P EUR Fund
499.86 -8.8 -1.7302% 0
Pictet Biotech Fund logo
PJA1 Pictet Biotech Fund
781.75 +11.96 +1.5531% 0
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist) logo
EMNJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist)
7.77 -0.22 -2.7642% 0
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc logo
LASI Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
201.75 +2.89 +1.4533% 2
WWK Select Balance Fund logo
WZD3 WWK Select Balance Fund
23.88 0 0% 0
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
LCHI Amundi MSCI China ESG Selection Extra UCITS ETF Acc
103.58 +0.94 +0.9158% 0
Amundi MSCI AC Far East ex Japan C logo
ACUU Amundi MSCI AC Far East ex Japan C
62.58 -0.67 -1.0593% 41
Allianz Hong Kong Equity-A Fund logo
UQ2G Allianz Hong Kong Equity-A Fund
233 -0.56 -0.2406% 0
HSBC GIF Hong Kong Equity Fund logo
JSG1 HSBC GIF Hong Kong Equity Fund
120.25 +0.51 +0.4251% 0
Magellan Fund logo
CL52 Magellan Fund
27.57 +0.06 +0.229% 0
Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) logo
FGEU Fidelity Global Quality Income UCITS ETF INC-EUR (hedged)
10.03 -0.1 -0.9672% 2.67K
Focus Nordic Cities logo
T2CA Focus Nordic Cities
- - - -
Inprimo Renten Wachstum Fund logo
GIUZ Inprimo Renten Wachstum Fund
103.4 -0.21 -0.2017% 0
Kapital Plus-A Mutual Fund logo
DJFD Kapital Plus-A Mutual Fund
66.62 +0.11 +0.1639% 0
XTR.FTSE CHINA 50 logo
DBX9 XTR.FTSE CHINA 50
- - - -
Amundi S&P Global Communication Services ESG UCITS ETF DR EUR (A) logo
MWOY Amundi S&P Global Communication Services ESG UCITS ETF DR EUR (A)
22.39 -0.09 -0.4003% 71
UBS (Lux) Key Selection Global Equity Fund - P Accumulation logo
U6RA UBS (Lux) Key Selection Global Equity Fund - P Accumulation
44.56 -0.58 -1.2893% 0
iShares USD Green Bond ETF logo
01D4 iShares USD Green Bond ETF
40.78 -0.06 -0.1469% 0
Allianz Europe Equity Growth Fund A logo
DJEC Allianz Europe Equity Growth Fund A
247.76 0 0% 0
Xtrackers MSCI EMU Net Zero Pathway Paris Aligned UCITS ETF 1C logo
XNZE Xtrackers MSCI EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
57 0 0% 0
AM-SPGLCOSTESG EOD logo
FWELM AM-SPGLCOSTESG EOD
- - - -
EdR SICAV - Europe Sustainable Equity Fund - A EUR logo
3JZ0 EdR SICAV - Europe Sustainable Equity Fund - A EUR
701.07 +2.52 +0.3603% 0
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C logo
XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
71.35 -0.05 -0.0728% 0
FF Global Multi Asset Dynamic AA-EUR-Hedged Fund logo
XC4T FF Global Multi Asset Dynamic AA-EUR-Hedged Fund
13.34 -0.08 -0.6034% 0
SDG EVOLUTION BONDS logo
YFP9 SDG EVOLUTION BONDS
- - - -
BNP GreenEURO Social Bond ETF logo
ASRN BNP GreenEURO Social Bond ETF
7.51 -0.01 -0.1543% 87
XTR.MSCI CHINA 1C logo
FXCS6 XTR.MSCI CHINA 1C
- - - -
XTR.EO STOXX QUAL.DIV.1D logo
DXSA XTR.EO STOXX QUAL.DIV.1D
- - - -
Amundi MSCI Europe ESG Selection UCITS ETF Acc logo
LHKG Amundi MSCI Europe ESG Selection UCITS ETF Acc
23.65 -0.09 -0.3581% 14.34K
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (USD) Acc logo
AW1P UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (USD) Acc
26.73 +0.09 +0.3566% 8.21K
DWS Top Dividende LD logo
HJUA DWS Top Dividende LD
173.34 -0.56 -0.3232% 0
M&G 1 Pan European Sustainable Fund logo
AN07 M&G 1 Pan European Sustainable Fund
37.73 0 0% 0
UBS ETF MSCI USA SRI hedged GBP distributing logo
AW1Y UBS ETF MSCI USA SRI hedged GBP distributing
25.7 +0.09 +0.3515% 0
JPMorgan BetaBuilders China Aggregate Bond UCITS ETF EUR Hedged (acc) logo
JCHE JPMorgan BetaBuilders China Aggregate Bond UCITS ETF EUR Hedged (acc)
- - - -
iShares MSCI Emerging Markets ESG Enhanced UCITS ETF logo
EMNM iShares MSCI Emerging Markets ESG Enhanced UCITS ETF
- - - -
Siemens Euroinvest Corporation logo
S4WF Siemens Euroinvest Corporation
12.04 -0.03 -0.2319% 0
Loewen Aktienfonds logo
DZ7F Loewen Aktienfonds
- - - -
Deka Global Convergence Equity Fund logo
FKQ4 Deka Global Convergence Equity Fund
168.36 +0.35 +0.2071% 0
Invesco Euro Government Bond Fund logo
EIBB Invesco Euro Government Bond Fund
- - - -
Raiffeisen Euro Rent VT Fund logo
RK1D Raiffeisen Euro Rent VT Fund
- - - -
ISHSVII-MSCI EMU SC EOACC logo
FSXRJ ISHSVII-MSCI EMU SC EOACC
- - - -
iShares BRIC 50 logo
IQQ9 iShares BRIC 50
22.12 +0.38 +1.7475% 0
StarCapital-Dynamic Bond-A EUR Dist logo
SBQ1 StarCapital-Dynamic Bond-A EUR Dist
- - - -
Invesco Balanced-Risk Allocation Fund A EUR Distributing logo
IU1C Invesco Balanced-Risk Allocation Fund A EUR Distributing
20.83 -0.02 -0.0911% 0
IS3-ESG MA C.P. EOA logo
FMACV IS3-ESG MA C.P. EOA
- - - -
JPMorgan Latin America Equity AUSD logo
JPJ2 JPMorgan Latin America Equity AUSD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.