Name Last Change Change % Volume Year Range
AB SICAV I - Sustainable Global Thematic Portfolio A EUR H logo
AXBG AB SICAV I - Sustainable Global Thematic Portfolio A EUR H
- - - -
Saba Capital Income & Opportunities Fund logo
14H0 Saba Capital Income & Opportunities Fund
5.44 -0.05 -0.9461% 473
Xtrackers II Eurozone Government Bond UCITS ETF 1D logo
X03F Xtrackers II Eurozone Government Bond UCITS ETF 1D
168.04 -0.26 -0.1575% 0
AIS-GOBDLREIG 1-3EOC logo
FKX1G AIS-GOBDLREIG 1-3EOC
- - - -
IS.S.E.600 I.G+S.U.ETF A. logo
EXH4 IS.S.E.600 I.G+S.U.ETF A.
121 -2.02 -1.642% 0
BNY Mellon Global Short-Duration Eurobond Fund A EUR logo
FH7F BNY Mellon Global Short-Duration Eurobond Fund A EUR
9.24 -0.08 -0.8904% 0
Amundi Core MSCI World Swap UCITS ETF Dist logo
AHYQ Amundi Core MSCI World Swap UCITS ETF Dist
- - - -
Schroder International Selection Fund Latin American Equity logo
XR5W Schroder International Selection Fund Latin American Equity
50.3 -0.62 -1.2157% 0
Global ETF Portfolio - CHF logo
DXL5 Global ETF Portfolio - CHF
- - - -
BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF logo
BJLM BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF
10.28 -0.05 -0.4792% 1.94K
Essential Properties Realty Trust, Inc. logo
2OU Essential Properties Realty Trust, Inc.
26.7 -0.05 -0.1869% 0
AIS AMUNDI MDAXESG ETF D logo
FC007 AIS AMUNDI MDAXESG ETF D
- - - -
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Acc logo
ASRI BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Acc
10.64 -0.03 -0.239% 1.12K
Generali Komfort-Dynamik Eurp logo
G743 Generali Komfort-Dynamik Eurp
- - - -
JPMorgan Global Sustainable Responsible Investment UCITS ETF logo
JGSE JPMorgan Global Sustainable Responsible Investment UCITS ETF
36.49 -0.38 -1.0171% 833
Allianz Vermögensbild Deutschland A logo
DJFA Allianz Vermögensbild Deutschland A
273.28 -1.38 -0.5006% 0
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist logo
X014 Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
79.33 -0.6 -0.7507% 0
BerolinaCapital Premium Fund logo
DEDL BerolinaCapital Premium Fund
108.25 -0.56 -0.5147% 125
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc logo
ICNT Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
27.14 +0.01 +0.0369% 398
Invesco Emerging Markets USD Bond Fund logo
EMSB Invesco Emerging Markets USD Bond Fund
14.15 -0.03 -0.1975% 9
Global Advantage Emerging Markets High Value Fund logo
GLXC Global Advantage Emerging Markets High Value Fund
3,397.39 -27.76 -0.8104% 0
Nordea 1 SICAV Global Portfolio BP-EUR logo
T9B0 Nordea 1 SICAV Global Portfolio BP-EUR
134.02 +0.04 +0.0299% 0
Db Private Mandate Comfort - Balance ESG logo
DWSU Db Private Mandate Comfort - Balance ESG
183 0 0% 0
JPMorgan Diversified Return International Equity ETF logo
OVFA JPMorgan Diversified Return International Equity ETF
58.1 -0.1 -0.1718% 0
Magellan Fund logo
CL52 Magellan Fund
27.57 +0.05 +0.1672% 0
Allianz China Strategic Bond Fund - A USD logo
AZHM Allianz China Strategic Bond Fund - A USD
- - - -
Vanguard FTSE Developed World UCITS ETF (USD) Distributing logo
VGVE Vanguard FTSE Developed World UCITS ETF (USD) Distributing
127.36 -0.18 -0.1411% 2
DWS Qi LowVol Europe Fund - NC logo
DWWB DWS Qi LowVol Europe Fund - NC
427.45 -0.16 -0.0386% 0
State Street SPDR Portfolio Europe ETF logo
ZPD9 State Street SPDR Portfolio Europe ETF
26.7 +0.06 +0.2253% 0
UBSLFS-F.MSCI EMU LV EOAD logo
FUIMY UBSLFS-F.MSCI EMU LV EOAD
- - - -
DWS Invest ESG Top Dividend LD logo
DWS1 DWS Invest ESG Top Dividend LD
313.83 -2.23 -0.7065% 0
Barings Hong Kong China-Australia Fund logo
BYQB Barings Hong Kong China-Australia Fund
1,094.44 -7.47 -0.6776% 0
BGF European Focus Fund A2 USD logo
H2ZE BGF European Focus Fund A2 USD
- - - -
Alger American Asset Growth Fund - Class A EUR logo
WYL0 Alger American Asset Growth Fund - Class A EUR
236.73 0 0% 0
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist) logo
EMNJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist)
8.04 -0.07 -0.8142% 25.69K
Euroswitch World Pro Star LX-R Fund logo
OPJ7 Euroswitch World Pro Star LX-R Fund
117.37 +1.13 +0.9721% 0
JPMorgan Global High Yield Bond Fund A Accumulation Hedged logo
FH5B JPMorgan Global High Yield Bond Fund A Accumulation Hedged
270.61 -0.57 -0.2113% 0
Saphir Global Defensiv-B logo
C9DG Saphir Global Defensiv-B
- - - -
AM.MSCI EMU ESG L.UETFDRE logo
FAMED AM.MSCI EMU ESG L.UETFDRE
- - - -
HSBC-EM.M.S.E. DLA logo
FH4Z1 HSBC-EM.M.S.E. DLA
19.42 -0.06 -0.3284% 95
SPDR MSCI Europe Financials UCITS ETF logo
SPYZ SPDR MSCI Europe Financials UCITS ETF
162.8 -0.86 -0.5255% 0
WWK Rentenfonds ComInvest logo
CXWM WWK Rentenfonds ComInvest
35.58 -0.1 -0.2775% 0
SPDR FTSE UK All Share UCITS ETF (Dist) logo
ZPRD SPDR FTSE UK All Share UCITS ETF (Dist)
7.09 -0.01 -0.0705% 4
W&W Quality Select Aktien Euro logo
OG77 W&W Quality Select Aktien Euro
69.61 +0.12 +0.177% 0
ABR Sovereign I-SMA Emerging Markets Bond Fund - EUR logo
ABDD ABR Sovereign I-SMA Emerging Markets Bond Fund - EUR
- - - -
MainFirst Top European Ideas Fund A logo
MAM8 MainFirst Top European Ideas Fund A
168.41 -0.04 -0.0226% 0
JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) logo
JREM JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)
44.59 +0.62 +1.4102% 5.24K
DWS Strategic ESG Allocation Balanced Fund - LD logo
AH5D DWS Strategic ESG Allocation Balanced Fund - LD
156.05 +0.36 +0.2325% 0
Invesco S&P World Financials ESG UCITS ETF Acc logo
WF1E Invesco S&P World Financials ESG UCITS ETF Acc
8.55 +0.01 +0.1171% 0
IndexIQ FactSet Sustainable Corporate Europe Mutual Fund logo
DX1H IndexIQ FactSet Sustainable Corporate Europe Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.