| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OTEX Brazil Government Bond 1.95% 15Jun2029 | 97.64 | -0.07 | -0.0716% | 12.32K | |
A23 A2Z Cust2Mate Solutions Corp. | 6.15 | -0.05 | -0.8065% | 200 | |
LONG.INVEST.H LONG INVEST H | - | - | - | - | |
B7X Ensurge Micropower ASA | 0.07 | 0 | 0% | 0 | |
MV3 Southern Cross Gold Consolidated Ltd. | 7.24 | -0.29 | -3.7874% | 500 | |
2H0 Exicure, Inc. | 0.99 | +0.04 | +4.2328% | 3.15K | |
643 Akobo Minerals AB | 0.12 | -0 | -2.5316% | 70 | |
EMAG L&G ESG Emerging Markets Corporate Bond ETF | 834.85 | +0.35 | +0.0419% | 35.4K | |
P21 First Atlantic Nickel Corp. | 0.54 | -0.03 | -4.5694% | 2.5K | |
1ET Prospector Metals Corp. | 0.56 | +0.01 | +2.7778% | 43K | |
TEKNAO Tekna Holding ASA | - | - | - | - | |
22L Nordic Aqua Partners A/S | 7.26 | -0.12 | -1.626% | 300 | |
8MM Santana Minerals Limited | 0.33 | -0.01 | -2.3392% | 6K | |
FLXT Franklin FTSE Taiwan UCITS ETF | 68.65 | -0.68 | -0.9808% | 224 | |
OLJA.AVA.C OLJA AVA C | - | - | - | - | |
0MPY Deka MSCI USA UCITS ETF | - | - | - | - | |
DEMR WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 37.77 | +0.09 | +0.2388% | 5K | |
MIY Mistras Group Inc | 13.3 | 0 | 0% | 5 | |
TL5 Mediaset Espana Comunicacion SA | 2.89 | 0 | 0% | 1.96M | |
CBQS The Commercial Bank | - | - | - | - | |
7VM Viscount Mining Corp. | 0.25 | -0.04 | -14.1892% | 1.6K | |
7X82 Aton Resources Inc. | 0.28 | -0.02 | -7.8431% | 600 | |
ALAIR Groupe Airwell S.A. | 1.28 | -0.02 | -1.5385% | 18.32K | |
ETANT France (Government of) | 98.3 | 0 | 0% | 50.01K | |
OBBK09.PR.RO.ESG OBOS Boligkreditt AS 21/26 FRN | - | - | - | - | |
WWIO Wilh. Wilhelmsen Holding ASA A | - | - | - | - | |
D2MN Duke Energy Corporation | 107.75 | +1.5 | +1.4118% | 45 | |
CNSD China Steel Corporation Sponsored GDR | 11.5 | 0 | 0% | 500 | |
O2C SuperBuzz Inc. | 0 | 0 | 0% | 7.5K | |
2F5 Scinai Immunotherapeutics Ltd. | 0.18 | -0.01 | -5.2083% | 10 | |
NORBTO NORBIT ASA | - | - | - | - | |
OGDC Oil & Gas Development Company Limited | 8.05 | 0 | 0% | 30 | |
H3D Biofarm S.A. | 0.24 | +0 | +0.4255% | 0 | |
OE6 Ibotta Inc. | 31.4 | +0.6 | +1.9481% | 350 | |
9J1 Orcadian Energy plc | 0.15 | 0 | 0% | 3.4K | |
E4X2 Excellon Resources Inc | 0.23 | -0.01 | -5.176% | 0 | |
NWN VanadiumCorp Resource Inc. | 0.03 | -0 | -9.589% | 5.5K | |
KLPKK26.PR.RO KLP kommkreditt AS 21/26 FRN CO | - | - | - | - | |
ACS.D ACS, Actividades de Construcción y Servicios, S.A. Right | - | - | - | - | |
CANTA.TR Cantargia AB TR | - | - | - | - | |
GG2 Gorilla Gold Mines Ltd | 0.22 | +0.01 | +5.7692% | 8.26K | |
BCA0 CrediaBank S.A. | 1 | 0 | 0% | 2.8K | |
JM2 The J.M. Smucker Company | 102 | -1.85 | -1.7814% | 25 | |
BC8A Bechtle AG Sponsored ADR | 6.45 | 0 | 0% | 350 | |
SOAG31.PR.RO Spb 1 Ostfold Akershus 22/28 FR | - | - | - | - | |
OTEN Portuguese Government Bonds | - | - | - | - | |
ETAPY French Republic Government Bond 2.75% 2029 | 99.33 | -0.07 | -0.0704% | 504 | |
SHFY LEVERAGE SHARES PUBLIC LIMITED | 156.95 | +14.55 | +10.2177% | 0 | |
LIT Retelit S.p.A. | 3.1 | 0 | 0% | 20.7K | |
BPCMK BPCE S.A. | 156.84 | +0.09 | +0.0574% | 2K | |