| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D13 Dirtt Environmental Solutions Ltd. | 0.49 | -0.01 | -2.5743% | 50 | |
DTVL Dish TV India Limited GDR | 0.01 | 0 | 0% | 0 | |
VOWO Vow ASA | - | - | - | - | |
SRBNK47.PR.RO Spb 1 SR-Bank ASA 22/27 3.90pct | - | - | - | - | |
MV3 Southern Cross Gold Consolidated Ltd. | 7.52 | 0 | 0% | 141 | |
AFKO Arendals Fossekompani ASA | - | - | - | - | |
EO Faurecia S.E. | 17.96 | -0.69 | -3.6997% | 35.05K | |
SATSO SATS ASA | - | - | - | - | |
82T Nordic Financials ASA | 0.1 | -0.02 | -19.3798% | 300 | |
HUNTO Hunter Group ASA | - | - | - | - | |
WWIBO Wilh. Wilhelmsen Holding ASA B | - | - | - | - | |
ETAPJ Government of France | 84.53 | +0.36 | +0.4277% | 5.37K | |
ETAND France Government Bond | 97.8 | +0.01 | +0.0102% | 100.03K | |
LH6 ZJLD Group Inc. | 0.88 | +0.01 | +0.5714% | 4.2K | |
OILG UBS ETC on CMCI WTI Crude Oil GBP Monthly Hedged | - | - | - | - | |
BEWIO BEWi ASA | - | - | - | - | |
BNB99.PR.RO BN Bank ASA 22/27 4.07pct | - | - | - | - | |
ETANF Government of France | 64.97 | +0.1 | +0.1542% | 76 | |
41K Quebec Rare Earth Elements Corp. | 0.03 | 0 | 0% | 500 | |
109 Kinden Corporation | 34.6 | -1.8 | -4.9451% | 61 | |
SBSS31.PR.RO Spb 1 Sore Sunnmore 21/26 FRN | - | - | - | - | |
C0L Versigent plc | 37.87 | 0 | 0% | 0 | |
OBBK11.PR.RO OBOS Boligkreditt AS 23/28 COVD | - | - | - | - | |
KLPBK10.PR.RO KLP Boligkreditt AS 21/26 FRN C | - | - | - | - | |
CHPA Franklin MSCI China Paris Aligned Climate UCITS ETF | 17.7 | +0.12 | +0.6884% | 1 | |
ALBH Aluminium Bahrain B.S.C. Global Depositary Receipt | - | - | - | - | |
ETAPI Government of France | 52.13 | +0.1 | +0.1922% | 17.71K | |
ASKSB28.PR.RO Askim & Spydeberg Spb 22/27 FRN | - | - | - | - | |
KYG555551095 Logan Property Holdings Co. Ltd | 0.14 | +0 | +1.4388% | 0 | |
MULTIO Multiconsult ASA | - | - | - | - | |
0MUE Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C | 206.7 | +0.17 | +0.0847% | 1 | |
B7X Ensurge Micropower ASA | 0.04 | +0.01 | +31.1573% | 3K | |
EZ70 Global Crossing Airlines Group Inc. | 0.44 | +0.01 | +2.7907% | 4.2K | |
NYKDO Nykode Therapeutics ASA | - | - | - | - | |
VGFV04.PR.RO Vegfinans Viken AS 22/26 FRN | - | - | - | - | |
0MWM XACT Bull | - | - | - | - | |
0Y6F PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Dist | 100.99 | -0.01 | -0.005% | 1 | |
SPOBK20.PR.RO.ESG Spb Ost Boligkreditt AS 23/28 F | - | - | - | - | |
0P0 Galaxy Digital Inc. Class A Common Stock | 18.84 | +1.37 | +7.8429% | 60 | |
EXO Exor N.V. | 62.1 | +0.42 | +0.6809% | 744.47K | |
B7X Ensurge Micropower ASA | 0.03 | 0 | 0% | 572 | |
AGLXO Agilyx ASA | - | - | - | - | |
G24A Scout24 AG Unsponsored ADR | 35.6 | -1.4 | -3.7838% | 28 | |
0XWD Elevate Credit, Inc. | 1.79 | +0.04 | +2.1689% | 6.1K | |
2FA Luka Koper | 129 | -3 | -2.2727% | 50 | |
0W9H Amundi IBEX 35 UCITS ETF Dist | 210.5 | -1.15 | -0.5433% | 96 | |
XLS Xlife Sciences AG | 14.1 | -2.6 | -15.5689% | 10 | |
M0Y Mynaric AG | 28.45 | 0 | 0% | 1.44K | |
H4W0 Jardine Matheson Holdings Ltd Unsponsored ADR | 52 | -0.5 | -0.9524% | 7 | |
ETAPR French Republic Government Bond 0.75% Feb 2028 | 96.87 | +0.03 | +0.031% | 7.01K | |