| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0NB0 First Atlas Resources Corp. | 0.03 | +0 | +17.6923% | 17.5K | |
RSO Ross Stores, Inc. | 200.9 | -0.3 | -0.1491% | 10 | |
CB1A Constellation Brands Inc. | 115 | +2 | +1.7699% | 635 | |
0ML4 iShares Core SPI (CH) | 172.29 | -1.05 | -0.6058% | 30.55K | |
GB0000600931 Braemar Shipping Services PLC | 2.52 | 0 | 0% | 0 | |
23J ProMIS Neurosciences, Inc. | 12.2 | -0.2 | -1.6129% | 200 | |
VEIO Veidekke ASA | - | - | - | - | |
VE7 BELO SUN MINING CORP. | 0.79 | -0.04 | -5.3892% | 0 | |
CIRCHE.BTA CirChem AB | - | - | - | - | |
1DD Tonner Drones Inc. | 0.03 | -0 | -1.7668% | 0 | |
WKU Aspire Mining Limited | 0.11 | -0 | -0.8772% | 250 | |
6MQ Lithium Africa Corp. | 1.04 | +0.01 | +0.7782% | 50 | |
QECO Questerre Energy Corporation | - | - | - | - | |
JRDM JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc.) | 3,375.5 | +21 | +0.626% | 7 | |
0ABM Cambi ASA | - | - | - | - | |
0MNI iShares Dow Jones Euro STOXX Sustainability UCITS ETF (DE) | 23.76 | -0.17 | -0.7208% | 3 | |
SOR66.PR.RO Spb Sor 21/PERP FRN C HYBRID | - | - | - | - | |
MING109.PR.RO.ESG Spb 1 SMN 22/27 FRN | - | - | - | - | |
SOT The Southern Company | 79.82 | +0.54 | +0.6811% | 61 | |
ETAPF Republic of France Government Bond 0.1% 07/25/2031 | 95.34 | 0 | 0% | 1.85K | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 66.25 | -0.12 | -0.1808% | 0 | |
RGO Regeneron Pharmaceuticals, Inc. | 705.6 | +20.6 | +3.0073% | 10 | |
0HB7 AgroFresh Solutions, Inc. | 2.94 | +0 | +0.1701% | 0 | |
MING108.PR.RO Spb 1 SMN 22/27 3.97 pct | - | - | - | - | |
DC6 MCF Energy Ltd. | 0.01 | -0 | -2.7778% | 3 | |
C6K0 Avalo Therapeutics Inc. | 17.58 | +0.8 | +4.7676% | 1K | |
ETAHO Government of France | 97.76 | -0.03 | -0.0307% | 9.01K | |
STAE STAE Taiwan Bear 3X Mutual Fund | - | - | - | - | |
2QU Onoff AG | 17.8 | +0.4 | +2.2989% | 45 | |
ETANH French Republic OAT 0.75% 25 May 2028 | 96.32 | -0.03 | -0.0311% | 2.08K | |
OW7 Ocean Sun AS | 0.03 | +0 | +7.1942% | 0 | |
61L0 Sectra AB (publ) | 24.74 | -0.92 | -3.5853% | 192 | |
CAP SCP Standard Capital Partners AG | 1.69 | +0.05 | +3.0488% | 0 | |
BNPLG BNPP7.375%PT | - | - | - | - | |
ABB Volatus Aerospace Inc. | 0.33 | +0 | +1.3846% | 20K | |
PNP The PNC Financial Services Group, Inc. | 222 | 0 | 0% | 15 | |
B356 Belgium Kingdom Government Bond | 87.49 | +0.03 | +0.0343% | 1.01K | |
CRES Coima Res S.p.A. | 9.98 | 0 | 0% | 10.12K | |
HTSC Huatai Securities Co., Ltd. GDR | 20 | 0 | 0% | 366.93K | |
CA89778V1040 TRU Precious Metals Corp. | 0.01 | -0 | -26.3158% | 0 | |
KOAO Kongsberg Automotive ASA | - | - | - | - | |
FREETR Freetrailer Group A/S | 53.8 | +0.8 | +1.5094% | 4.45K | |
GIGA Gigasun AB | 2.34 | +0.22 | +10.3774% | 148.8K | |
TINGS.B Tingsvalvet Fastighets AB ser. | - | - | - | - | |
CESSA Cessatech A/S | 9.44 | -0.48 | -4.8387% | 24.97K | |
TURA Tura Group AB | 4.62 | -0.38 | -7.6% | 1 | |
ASTOR Scandinavian Astor Group AB | 18.91 | +0.22 | +1.1771% | 376.07K | |
RESP Respiratorius AB | 2.31 | -0.08 | -3.3473% | 7.85K | |
EQL Eql Pharma AB | 26.8 | +0.5 | +1.9011% | 20.51K | |
QBNK QBNK Holding AB | 7.35 | 0 | 0% | 273 | |