Name Last Change Change % Volume Year Range
Fidelity Sustainable Global High Yield Fund USD Institutional logo
FHYP Fidelity Sustainable Global High Yield Fund USD Institutional
3.94 -0 -0.0507% 37
SSH Communications Security Oyj logo
0MKQ SSH Communications Security Oyj
1.83 +0.01 +0.3848% 5.31K
L&G Metaverse UCITS ETF USD Acc logo
MTVG L&G Metaverse UCITS ETF USD Acc
2,967.25 +10.75 +0.3636% 16
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF logo
EMPR Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
31.68 +0.12 +0.3722% 1
Xtrackers MSCI Europe Mid Cap 1C logo
XEMG Xtrackers MSCI Europe Mid Cap 1C
45.6 +2.3 +5.3236% 0
VanEck US Fallen Angel ETF logo
USFA VanEck US Fallen Angel ETF
25.08 -0.06 -0.2387% 1.46K
Xtrackers MSCI Europe Mid Cap 1C logo
XEMN Xtrackers MSCI Europe Mid Cap 1C
67.85 +0.1 +0.1476% 3K
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C logo
XNGS Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C
55.99 -1.56 -2.7191% 4
Amundi MSCI Emerging Ex China ESG Selection logo
EMXG Amundi MSCI Emerging Ex China ESG Selection
4,848 +22.5 +0.4663% 30.73K
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XWDS Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
51.24 -0.16 -0.3113% 232
Raiffeisen Bank International AG logo
AT0000A3A6T8 Raiffeisen Bank International AG
39.01 -0.3 -0.7632% 0
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C logo
XNJG Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
50.05 +0.27 +0.5474% 0
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XWCS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
41.3 -0.04 -0.1088% 1.08K
Xtrackers MSCI World Quality ESG UCITS ETF logo
XWEQ Xtrackers MSCI World Quality ESG UCITS ETF
57.77 -0.12 -0.2073% 250
Xtrackers MSCI World Energy UCITS ETF 1C logo
XWES Xtrackers MSCI World Energy UCITS ETF 1C
56.39 +1.09 +1.9711% 2.33K
Xtrackers MSCI World Health Care UCITS ETF 1C logo
XWHS Xtrackers MSCI World Health Care UCITS ETF 1C
45.66 -0.55 -1.1797% 3.15K
X MSCI World Value ESG 1C logo
XWEV X MSCI World Value ESG 1C
63.39 +0.23 +0.3642% 47
Raiffeisen Bank International AG logo
AT0000A38NJ9 Raiffeisen Bank International AG
103.55 +0.04 +0.0386% 0
WisdomTree Physical Palladium logo
PPDX WisdomTree Physical Palladium
8,979 +95 +1.0693% 28
Raiffeisen Bank International AG logo
AT0000A38NH3 Raiffeisen Bank International AG
104.14 -0.02 -0.0192% 3K
Xtrackers MSCI World Industrials UCITS ETF 1C logo
XWIS Xtrackers MSCI World Industrials UCITS ETF 1C
67.09 +0.26 +0.3966% 1.69K
iShares U.S. MBS GBP-Hedged Fund logo
IMGP iShares U.S. MBS GBP-Hedged Fund
4.98 +0 +0.0703% 101.13K
Xtrackers MSCI World Momentum ESG UCITS ETF 1C logo
XWMS Xtrackers MSCI World Momentum ESG UCITS ETF 1C
48.99 -0.55 -1.1051% 2.41K
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc logo
TFRP WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc
4,533 +6 +0.1325% 127
ROKU logo
4ROKU ROKU
136.12 +10.38 +8.2551% 3
HSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc) logo
HIEU HSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc)
37.22 -0.02 -0.0671% 793
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) logo
HIES HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc)
22.16 +0.54 +2.4734% 42.96K
Xtrackers MSCI World Quality ESG UCITS ETF logo
XWQS Xtrackers MSCI World Quality ESG UCITS ETF
42.65 -0.25 -0.5828% 518
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) logo
HIEM HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc)
29.23 +0.02 +0.077% 2.97K
Fidelity Clean Energy Fund logo
FRNW Fidelity Clean Energy Fund
- - - -
Amundi US Treasury Bond 1-3Y Fund logo
U13E Amundi US Treasury Bond 1-3Y Fund
- - - -
HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc) logo
HIJS HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc)
20.88 +0.05 +0.2641% 1.54K
HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc) logo
HIJP HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc)
27.5 -0.72 -2.5514% 599
X MSCI World Value ESG 1C logo
XWVS X MSCI World Value ESG 1C
46.84 -0.09 -0.1971% 571
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) logo
HIND HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
16.44 -0.13 -0.7727% 31
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) logo
HINS HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
12.16 +0.06 +0.4958% 2.03K
Tabula GCC Sovereign USD Bonds UCITS ETF (USD) Accumulating logo
TGCC Tabula GCC Sovereign USD Bonds UCITS ETF (USD) Accumulating
11.63 0 0% 0
HSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc) logo
HIPS HSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc)
27.64 +0.16 +0.5823% 10.73K
WisdomTree Physical Platinum logo
PPTX WisdomTree Physical Platinum
11,609.5 -379.5 -3.1654% 588
HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc) logo
HIUA HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc)
47.61 +0.35 +0.7512% 52
Tabula GCC Sovereign Bond Fund - GBP Hedged logo
TGGD Tabula GCC Sovereign Bond Fund - GBP Hedged
- - - -
Xtrackers MSCI Global Circular Economy UCITS ETF 1C logo
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C
47.3 -0.12 -0.2583% 400
X MSCI SDG 11 Sustainable Cities Fund 1C logo
XG11 X MSCI SDG 11 Sustainable Cities Fund 1C
41.64 -0.11 -0.2754% 0
JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF logo
BBCS JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF
3,159.5 +3 +0.095% 575
JPMorgan US Research Enhanced Index Equity Active UCITS ETF USD (dist) logo
JRDU JPMorgan US Research Enhanced Index Equity Active UCITS ETF USD (dist)
5,323.5 -16.5 -0.309% 9.92K
CoinShares Physical Bitcoin logo
BITC.XAMS CoinShares Physical Bitcoin
53.37 -0.46 -0.8527% 823
HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc) logo
HIUS HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc)
34.64 -0.48 -1.3667% 640
HSBC MSCI World Islamic Screened UCITS ETF USD (Acc) logo
HIWO HSBC MSCI World Islamic Screened UCITS ETF USD (Acc)
37.05 +0.17 +0.4746% 20.14K
JPMorgan BetaBuilders US Small Cap Equity UCITS ETF USD (acc) logo
BBDS JPMorgan BetaBuilders US Small Cap Equity UCITS ETF USD (acc)
- - - -
WisdomTree Natural Gas 2x Daily Leveraged logo
2NGA WisdomTree Natural Gas 2x Daily Leveraged
0.86 +0.03 +4.0291% 3.36M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.