| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHYP Fidelity Sustainable Global High Yield Fund USD Institutional | 3.94 | -0 | -0.0507% | 37 | |
0MKQ SSH Communications Security Oyj | 1.83 | +0.01 | +0.3848% | 5.31K | |
MTVG L&G Metaverse UCITS ETF USD Acc | 2,967.25 | +10.75 | +0.3636% | 16 | |
EMPR Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF | 31.68 | +0.12 | +0.3722% | 1 | |
XEMG Xtrackers MSCI Europe Mid Cap 1C | 45.6 | +2.3 | +5.3236% | 0 | |
USFA VanEck US Fallen Angel ETF | 25.08 | -0.06 | -0.2387% | 1.46K | |
XEMN Xtrackers MSCI Europe Mid Cap 1C | 67.85 | +0.1 | +0.1476% | 3K | |
XNGS Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C | 55.99 | -1.56 | -2.7191% | 4 | |
EMXG Amundi MSCI Emerging Ex China ESG Selection | 4,848 | +22.5 | +0.4663% | 30.73K | |
XWDS Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C | 51.24 | -0.16 | -0.3113% | 232 | |
AT0000A3A6T8 Raiffeisen Bank International AG | 39.01 | -0.3 | -0.7632% | 0 | |
XNJG Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C | 50.05 | +0.27 | +0.5474% | 0 | |
XWCS Xtrackers MSCI World Consumer Staples UCITS ETF 1C | 41.3 | -0.04 | -0.1088% | 1.08K | |
XWEQ Xtrackers MSCI World Quality ESG UCITS ETF | 57.77 | -0.12 | -0.2073% | 250 | |
XWES Xtrackers MSCI World Energy UCITS ETF 1C | 56.39 | +1.09 | +1.9711% | 2.33K | |
XWHS Xtrackers MSCI World Health Care UCITS ETF 1C | 45.66 | -0.55 | -1.1797% | 3.15K | |
XWEV X MSCI World Value ESG 1C | 63.39 | +0.23 | +0.3642% | 47 | |
AT0000A38NJ9 Raiffeisen Bank International AG | 103.55 | +0.04 | +0.0386% | 0 | |
PPDX WisdomTree Physical Palladium | 8,979 | +95 | +1.0693% | 28 | |
AT0000A38NH3 Raiffeisen Bank International AG | 104.14 | -0.02 | -0.0192% | 3K | |
XWIS Xtrackers MSCI World Industrials UCITS ETF 1C | 67.09 | +0.26 | +0.3966% | 1.69K | |
IMGP iShares U.S. MBS GBP-Hedged Fund | 4.98 | +0 | +0.0703% | 101.13K | |
XWMS Xtrackers MSCI World Momentum ESG UCITS ETF 1C | 48.99 | -0.55 | -1.1051% | 2.41K | |
TFRP WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc | 4,533 | +6 | +0.1325% | 127 | |
4ROKU ROKU | 136.12 | +10.38 | +8.2551% | 3 | |
HIEU HSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc) | 37.22 | -0.02 | -0.0671% | 793 | |
HIES HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) | 22.16 | +0.54 | +2.4734% | 42.96K | |
XWQS Xtrackers MSCI World Quality ESG UCITS ETF | 42.65 | -0.25 | -0.5828% | 518 | |
HIEM HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) | 29.23 | +0.02 | +0.077% | 2.97K | |
FRNW Fidelity Clean Energy Fund | - | - | - | - | |
U13E Amundi US Treasury Bond 1-3Y Fund | - | - | - | - | |
HIJS HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc) | 20.88 | +0.05 | +0.2641% | 1.54K | |
HIJP HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc) | 27.5 | -0.72 | -2.5514% | 599 | |
XWVS X MSCI World Value ESG 1C | 46.84 | -0.09 | -0.1971% | 571 | |
HIND HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) | 16.44 | -0.13 | -0.7727% | 31 | |
HINS HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) | 12.16 | +0.06 | +0.4958% | 2.03K | |
TGCC Tabula GCC Sovereign USD Bonds UCITS ETF (USD) Accumulating | 11.63 | 0 | 0% | 0 | |
HIPS HSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc) | 27.64 | +0.16 | +0.5823% | 10.73K | |
PPTX WisdomTree Physical Platinum | 11,609.5 | -379.5 | -3.1654% | 588 | |
HIUA HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc) | 47.61 | +0.35 | +0.7512% | 52 | |
TGGD Tabula GCC Sovereign Bond Fund - GBP Hedged | - | - | - | - | |
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C | 47.3 | -0.12 | -0.2583% | 400 | |
XG11 X MSCI SDG 11 Sustainable Cities Fund 1C | 41.64 | -0.11 | -0.2754% | 0 | |
BBCS JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF | 3,159.5 | +3 | +0.095% | 575 | |
JRDU JPMorgan US Research Enhanced Index Equity Active UCITS ETF USD (dist) | 5,323.5 | -16.5 | -0.309% | 9.92K | |
BITC.XAMS CoinShares Physical Bitcoin | 53.37 | -0.46 | -0.8527% | 823 | |
HIUS HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc) | 34.64 | -0.48 | -1.3667% | 640 | |
HIWO HSBC MSCI World Islamic Screened UCITS ETF USD (Acc) | 37.05 | +0.17 | +0.4746% | 20.14K | |
BBDS JPMorgan BetaBuilders US Small Cap Equity UCITS ETF USD (acc) | - | - | - | - | |
2NGA WisdomTree Natural Gas 2x Daily Leveraged | 0.86 | +0.03 | +4.0291% | 3.36M | |