| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UH10 Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist | 9.11 | -0.06 | -0.6708% | 1.55K | |
HEVS HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc | 19.52 | -0.18 | -0.9088% | 327 | |
SPXL SPDR S&P 500 UCITS ETF (Acc) | 13.92 | -0.12 | -0.8687% | 82.04K | |
ESPY L&G Cyber Security Innovation UCITS ETF USD Acc | 27.11 | -0.2 | -0.7506% | 113 | |
UGRW WisdomTree UK Quality Dividend Growth UCITS ETF GBP | 3,290.5 | -0.5 | -0.0152% | 1.12K | |
1ED Consolidated Edison Inc. | 93.48 | 0 | 0% | 18 | |
SPYL SPDR S&P 500 UCITS ETF (Acc) | 19.26 | +0.01 | +0.0312% | 458.06K | |
JEPG JPMorgan Equity Premium Income ETF | 26.39 | +0.04 | +0.1518% | 30.21K | |
TINGS.A Tingsvalvet Fastighets AB ser. | - | - | - | - | |
XBUS X Germany Gov Bond 2C USD Fund | - | - | - | - | |
HWSC HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) | 28 | +0.03 | +0.1251% | 7.58K | |
HWSS HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) | 20.82 | +0.02 | +0.0721% | 232 | |
MINE iShares Copper Miners UCITS ETF USD (Acc) | 8.22 | -0.11 | -1.2611% | 22.51K | |
HWVL HSBC MSCI World Sustainable Value ESG USD Accumulation | 30.17 | +0.03 | +0.0995% | 22 | |
XU10 Xtrackers U.S. Treasury 7-10 Year Bond ETF | 30.85 | -0.04 | -0.1376% | 258 | |
HWVS HSBC MSCI World Sustainable Value ESG USD Accumulation | 22.18 | +0.11 | +0.4983% | 12 | |
OIGB VanEck Oil Services UCITS ETF A USD | 25.23 | +0.46 | +1.878% | 10.91K | |
OIHV VanEck Oil Services UCITS ETF A USD | 34.16 | +0.74 | +2.2146% | 57.71K | |
U71H Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist | - | - | - | - | |
XCEU Xtrackers MSCI EMU Climate Transition UCITS ETF 1C | 44.87 | +0.01 | +0.0279% | 0 | |
CETH.XAMS CoinShares Physical Staked Ethe | 49.16 | +0.02 | +0.0427% | 155 | |
XCJU Xtrackers MSCI Japan Climate Transition UCITS ETF 1D | 49.97 | +0.29 | +0.5787% | 0 | |
IT25 iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
XCJD Xtrackers MSCI Japan Climate Transition UCITS ETF 1D | 37.02 | +0.24 | +0.6593% | 0 | |
XD11 X MSCI SDG 11 Sustainable Cities Fund 1C | - | - | - | - | |
WHCG Invesco S&P World Health Care ESG UCITS ETF Acc | 504.3 | -6.95 | -1.3594% | 71 | |
XD12 Xtrackers MSCI Global Circular Economy UCITS ETF | 29.16 | +0.98 | +3.4871% | 0 | |
DGRB WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged | 2,098.25 | -13.75 | -0.651% | 37 | |
CLIP Global X 1-3 Month T-Bill UCITS ETF USD Accumulating | 16.9 | -0 | -0.0177% | 12.3K | |
XCUU X MSCI USA Climate Transition 1D | 43.77 | -0.08 | -0.1824% | 12 | |
XCTU Xtrackers MSCI World Climate Transition UCITS ETF 1C | 59.65 | -0.05 | -0.0838% | 91 | |
FGHY Fidelity Sustainable Global High Yield Fund USD Institutional | 5.35 | -0 | -0.0373% | 0 | |
XCTW Xtrackers MSCI World Climate Transition UCITS ETF 1C | - | - | - | - | |
XUHA Xtrackers USD High Yield Corporate Bond UCITS ETF 1C | 10.77 | -0.01 | -0.0649% | 28.31K | |
2BRT WisdomTree Brent Crude Oil 2x Daily Leveraged | 7,789.5 | +41.5 | +0.5356% | 5 | |
XCX7 Xtrackers MSCI China UCITS ETF 1D | 6.87 | +0.03 | +0.4561% | 161 | |
KSTP KraneShares ICBC China ETF | 19.73 | -0.2 | -1.0233% | 19.11K | |
ECGH L&G MSCI Emerging Markets Consumer Growth GBP Hedged UCITS ETF | - | - | - | - | |
2BUL WisdomTree Gold 2x Daily Leveraged ETC | 15,015 | +783 | +5.5017% | 672 | |
CLPP Global X 1-3 Month T-Bill UCITS ETF USD Accumulating | 12.48 | +0.02 | +0.1524% | 5.29K | |
XUST X US Treasuries 1C | 8.23 | -0.02 | -0.2121% | 125.15K | |
XUSW Xtrackers MSCI USA Swap UCITS ETF 1D | 103.26 | -0.43 | -0.4147% | 9.8K | |
XUS1 US Treasuries 1-3 Year Mutual Fund | - | - | - | - | |
CM5S Invesco S&P China A MidCap 500 Swap UCITS ETF Acc | 723.1 | +14.7 | +2.0751% | 6.91K | |
AT0000A39XQ1 Raiffeisen Bank International AG | 3.69 | +0.26 | +7.5802% | 0 | |
XUTG Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged | 9.35 | -0.01 | -0.1389% | 259 | |
XDED Xtrackers S&P 500 Equal Weight UCITS ETF 2D | 78.67 | -0.12 | -0.1523% | 3.44K | |
XDEU Xtrackers S&P 500 Equal Weight UCITS ETF 2D | 106.85 | -0.59 | -0.5491% | 389 | |
CURE VanEck Genomic Health Innovators ETF | 27.47 | +0.7 | +2.6245% | 477 | |
CURG VanEck Genomic Health Innovators ETF | 18 | +0.08 | +0.4689% | 43 | |