Name Last Change Change % Volume Year Range
Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist logo
UH10 Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist
9.11 -0.06 -0.6708% 1.55K
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc logo
HEVS HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
19.52 -0.18 -0.9088% 327
SPDR S&P 500 UCITS ETF (Acc) logo
SPXL SPDR S&P 500 UCITS ETF (Acc)
13.92 -0.12 -0.8687% 82.04K
L&G Cyber Security Innovation UCITS ETF USD Acc logo
ESPY L&G Cyber Security Innovation UCITS ETF USD Acc
27.11 -0.2 -0.7506% 113
WisdomTree UK Quality Dividend Growth UCITS ETF GBP logo
UGRW WisdomTree UK Quality Dividend Growth UCITS ETF GBP
3,290.5 -0.5 -0.0152% 1.12K
Consolidated Edison Inc. logo
1ED Consolidated Edison Inc.
93.48 0 0% 18
SPDR S&P 500 UCITS ETF (Acc) logo
SPYL SPDR S&P 500 UCITS ETF (Acc)
19.26 +0.01 +0.0312% 458.06K
JPMorgan Equity Premium Income ETF logo
JEPG JPMorgan Equity Premium Income ETF
26.39 +0.04 +0.1518% 30.21K
Tingsvalvet Fastighets AB ser.  logo
TINGS.A Tingsvalvet Fastighets AB ser.
- - - -
X Germany Gov Bond 2C USD Fund logo
XBUS X Germany Gov Bond 2C USD Fund
- - - -
HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) logo
HWSC HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc)
28 +0.03 +0.1251% 7.58K
HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc) logo
HWSS HSBC MSCI World Small Cap Screened UCITS ETF USD (Acc)
20.82 +0.02 +0.0721% 232
iShares Copper Miners UCITS ETF USD (Acc) logo
MINE iShares Copper Miners UCITS ETF USD (Acc)
8.22 -0.11 -1.2611% 22.51K
HSBC MSCI World Sustainable Value ESG USD Accumulation logo
HWVL HSBC MSCI World Sustainable Value ESG USD Accumulation
30.17 +0.03 +0.0995% 22
Xtrackers U.S. Treasury 7-10 Year Bond ETF logo
XU10 Xtrackers U.S. Treasury 7-10 Year Bond ETF
30.85 -0.04 -0.1376% 258
HSBC MSCI World Sustainable Value ESG USD Accumulation logo
HWVS HSBC MSCI World Sustainable Value ESG USD Accumulation
22.18 +0.11 +0.4983% 12
VanEck Oil Services UCITS ETF A USD logo
OIGB VanEck Oil Services UCITS ETF A USD
25.23 +0.46 +1.878% 10.91K
VanEck Oil Services UCITS ETF A USD logo
OIHV VanEck Oil Services UCITS ETF A USD
34.16 +0.74 +2.2146% 57.71K
Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist logo
U71H Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist
- - - -
Xtrackers MSCI EMU Climate Transition UCITS ETF 1C logo
XCEU Xtrackers MSCI EMU Climate Transition UCITS ETF 1C
44.87 +0.01 +0.0279% 0
CoinShares Physical Staked Ethe logo
CETH.XAMS CoinShares Physical Staked Ethe
49.16 +0.02 +0.0427% 155
Xtrackers MSCI Japan Climate Transition UCITS ETF 1D logo
XCJU Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
49.97 +0.29 +0.5787% 0
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF logo
IT25 iShares iBonds Dec 2025 Term $ Treasury UCITS ETF
- - - -
Xtrackers MSCI Japan Climate Transition UCITS ETF 1D logo
XCJD Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
37.02 +0.24 +0.6593% 0
X MSCI SDG 11 Sustainable Cities Fund 1C logo
XD11 X MSCI SDG 11 Sustainable Cities Fund 1C
- - - -
Invesco S&P World Health Care ESG UCITS ETF Acc logo
WHCG Invesco S&P World Health Care ESG UCITS ETF Acc
504.3 -6.95 -1.3594% 71
Xtrackers MSCI Global Circular Economy UCITS ETF logo
XD12 Xtrackers MSCI Global Circular Economy UCITS ETF
29.16 +0.98 +3.4871% 0
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged logo
DGRB WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged
2,098.25 -13.75 -0.651% 37
Global X 1-3 Month T-Bill UCITS ETF USD Accumulating logo
CLIP Global X 1-3 Month T-Bill UCITS ETF USD Accumulating
16.9 -0 -0.0177% 12.3K
X MSCI USA Climate Transition 1D logo
XCUU X MSCI USA Climate Transition 1D
43.77 -0.08 -0.1824% 12
Xtrackers MSCI World Climate Transition UCITS ETF 1C logo
XCTU Xtrackers MSCI World Climate Transition UCITS ETF 1C
59.65 -0.05 -0.0838% 91
Fidelity Sustainable Global High Yield Fund USD Institutional logo
FGHY Fidelity Sustainable Global High Yield Fund USD Institutional
5.35 -0 -0.0373% 0
Xtrackers MSCI World Climate Transition UCITS ETF 1C logo
XCTW Xtrackers MSCI World Climate Transition UCITS ETF 1C
- - - -
Xtrackers USD High Yield Corporate Bond UCITS ETF 1C logo
XUHA Xtrackers USD High Yield Corporate Bond UCITS ETF 1C
10.77 -0.01 -0.0649% 28.31K
WisdomTree Brent Crude Oil 2x Daily Leveraged logo
2BRT WisdomTree Brent Crude Oil 2x Daily Leveraged
7,789.5 +41.5 +0.5356% 5
Xtrackers MSCI China UCITS ETF 1D logo
XCX7 Xtrackers MSCI China UCITS ETF 1D
6.87 +0.03 +0.4561% 161
KraneShares ICBC China ETF logo
KSTP KraneShares ICBC China ETF
19.73 -0.2 -1.0233% 19.11K
L&G MSCI Emerging Markets Consumer Growth GBP Hedged UCITS ETF logo
ECGH L&G MSCI Emerging Markets Consumer Growth GBP Hedged UCITS ETF
- - - -
WisdomTree Gold 2x Daily Leveraged ETC logo
2BUL WisdomTree Gold 2x Daily Leveraged ETC
15,015 +783 +5.5017% 672
Global X 1-3 Month T-Bill UCITS ETF USD Accumulating logo
CLPP Global X 1-3 Month T-Bill UCITS ETF USD Accumulating
12.48 +0.02 +0.1524% 5.29K
X US Treasuries 1C logo
XUST X US Treasuries 1C
8.23 -0.02 -0.2121% 125.15K
Xtrackers MSCI USA Swap UCITS ETF 1D logo
XUSW Xtrackers MSCI USA Swap UCITS ETF 1D
103.26 -0.43 -0.4147% 9.8K
US Treasuries 1-3 Year Mutual Fund logo
XUS1 US Treasuries 1-3 Year Mutual Fund
- - - -
Invesco S&P China A MidCap 500 Swap UCITS ETF Acc logo
CM5S Invesco S&P China A MidCap 500 Swap UCITS ETF Acc
723.1 +14.7 +2.0751% 6.91K
Raiffeisen Bank International AG logo
AT0000A39XQ1 Raiffeisen Bank International AG
3.69 +0.26 +7.5802% 0
Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged logo
XUTG Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged
9.35 -0.01 -0.1389% 259
Xtrackers S&P 500 Equal Weight UCITS ETF 2D logo
XDED Xtrackers S&P 500 Equal Weight UCITS ETF 2D
78.67 -0.12 -0.1523% 3.44K
Xtrackers S&P 500 Equal Weight UCITS ETF 2D logo
XDEU Xtrackers S&P 500 Equal Weight UCITS ETF 2D
106.85 -0.59 -0.5491% 389
VanEck Genomic Health Innovators ETF logo
CURE VanEck Genomic Health Innovators ETF
27.47 +0.7 +2.6245% 477
VanEck Genomic Health Innovators ETF logo
CURG VanEck Genomic Health Innovators ETF
18 +0.08 +0.4689% 43

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.