| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WESE Amundi MSCI World SRI PAB UCITS ETF DR (C) | 88.13 | -0.34 | -0.3843% | 180 | |
VALD BNP Paribas Easy Value Europe UCITS ETF | 135.94 | -0.64 | -0.4686% | 26 | |
WENS iShares MSCI World Energy Sector UCITS ETF USD (Dist) | 10.27 | +0.08 | +0.7455% | 5.14K | |
FDRV Fidelity Electric Vehicles and Future Transportation Fund | - | - | - | - | |
FVUI Franklin U.S. Dynamic Income Market Neutral Fund | 20.12 | +0.17 | +0.852% | 0 | |
7M20 Invesco Mortgage Capital Inc. | 7.09 | +0.17 | +2.4566% | 3.44K | |
FDXSC XTR.MSCI E.M.ESG S.ETF 1C | 179.14 | -0.28 | -0.1561% | 0 | |
FDXSE XT.MSCI EOHECAESGSC 1C | 232.05 | +0.1 | +0.0431% | 0 | |
ETFBW20LV Beta ETF WIG20 Lev | 114.9 | -2.88 | -2.4452% | 14.33K | |
SXR1 iShares Core MSCI Pacific ex Japan UCITS ETF | 187.66 | +1.02 | +0.5465% | 0 | |
IQJP IndexIQ Factors Sustainable Japan Mutual Fund | 47.9 | +0.05 | +0.094% | 2 | |
FEAH MUL AMU GO GREENB ETF ACC | 7.29 | +0.05 | +0.7242% | 0 | |
IQQI iShares Global Infrastructure UCITS ETF | 33.41 | -0.47 | -1.3875% | 0 | |
LM5D FTGF BW Global Fixed Income Fund | 73.26 | +0.09 | +0.1244% | 0 | |
HMEU HSBC MSCI Europe UCITS ETF | 22.18 | -0.04 | -0.1576% | 6.83K | |
LM5E Franklin Templeton Goals Conservative Growth Fund | - | - | - | - | |
IQQD iShares UK Dividend UCITS ETF | 12 | -0.03 | -0.2825% | 0 | |
IQQD iShares UK Dividend UCITS ETF | 12 | -0.03 | -0.2659% | 0 | |
F2B78 ISHS IV-HEALTHC.INNOV.ETF | 9.21 | -0 | -0.0217% | 0 | |
CISB iShares Smart City Infrastructure UCITS ETF USD (Acc) | 10.91 | -0.02 | -0.2194% | 4.98K | |
PALAT Amundi PEA MSCI Emerging Latin America Selection UCITS ETF Acc | 26 | -0.25 | -0.9524% | 4.88K | |
IQQT iShares MSCI Taiwan UCITS ETF USD (Dist) | 166.3 | -0.74 | -0.443% | 0 | |
IQQT iShares MSCI Taiwan UCITS ETF USD (Dist) | 166.32 | -0.98 | -0.5858% | 0 | |
EABE Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) | - | - | - | - | |
SXRD iShares MSCI UK Small Cap UCITS ETF (Acc) | - | - | - | - | |
F2B7D ISHSV-S+P500C.S.SECT.DL A | 8.68 | -0.16 | -1.8313% | 0 | |
LM5E Franklin Templeton Goals Conservative Growth Fund | - | - | - | - | |
F2B7A ISHSV-S+P500 UT.SECT.DL A | 9.39 | +0.04 | +0.4386% | 0 | |
FSMF.USD Fidelity Global Core Bond Fund | 4.13 | -0.04 | -0.9299% | 150 | |
FCBUS ISHS UK GILT HGD(EOD | 4.38 | +0 | +0.0709% | 0 | |
ASOL 21Shares Solana Staking ETP | 43.63 | +0.22 | +0.5093% | 2.52K | |
SXR8 iShares Core S&P 500 UCITS ETF USD (Acc) | 260,410 | -2,300 | -0.8755% | 21 | |
FCBUV ISHS IV-IS.META DLA | 10.44 | -0.01 | -0.134% | 0 | |
FCBUT ISHS3-BLO.TEC. ()DLA | 14.55 | +0.5 | +3.544% | 0 | |
SXRV iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,439.4 | -10 | -0.6899% | 14 | |
SXRW iShares Core FTSE 100 UCITS ETF GBP (Acc) | 258.1 | +0.35 | +0.1358% | 1 | |
SXRT iShares Core EURO STOXX 50 UCITS ETF | 250.4 | -0.8 | -0.3185% | 9 | |
SXRS iShares Diversified Commodity Swap UCITS ETF | 8.85 | +0.03 | +0.3401% | 0 | |
F2B7F ISHS IV-AUTO.+ROBO.ET.DLD | 12.21 | -0.02 | -0.1962% | 0 | |
FFOHW FT ICAV-F.FUTH+WELL CLADL | 26.36 | -0.04 | -0.1326% | 0 | |
HMES HSBC MSCI Europe UCITS ETF EUR (Acc) | 25.47 | -0.06 | -0.235% | 7.54K | |
F2B7K ISHSIV-MSCI WLD.SRI U.EOA | 13.89 | -0.01 | -0.0719% | 3.57K | |
FCBUA IS2-MEURPACUETF EOA | 7.36 | -0 | -0.0272% | 0 | |
FCBUF ISHS V-M.WHCS ESG ETF DLD | 7.19 | -0.01 | -0.1944% | 0 | |
FCBUD WORLD IMI SEL FOOD IND & DIV EU | 5.71 | -0 | -0.0525% | 0 | |
IQQD iShares UK Dividend UCITS ETF | 11.98 | -0.1 | -0.8278% | 0 | |
VAPU Vanguard FTSE All-World UCITS ETF (USD) Distributing | 46.5 | +0.27 | +0.5949% | 20.76K | |
AAXJSI UBS ETF Asia ex Japan USD Acc. | 26.57 | +0.32 | +1.219% | 2.13K | |
HMEF HSBC MSCI Emerging Markets UCITS ETF | 16.86 | -0.09 | -0.5076% | 2.55K | |
JSM JP SM.CAP.FD DL-,10 | - | - | - | - | |