Name Last Change Change % Volume Year Range
APO MEDICAL BALANCE R logo
WXHG APO MEDICAL BALANCE R
54.03 +0.6 +1.123% 0
State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) logo
SYBB State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
54.69 +0.29 +0.5367% 0
iShares ESG Aware MSCI USA ETF logo
F4F0 iShares ESG Aware MSCI USA ETF
49.38 +0.01 +0.0203% 0
Fidelity Europe Quality Income UCITS ETF EUR Acc logo
FEUQ Fidelity Europe Quality Income UCITS ETF EUR Acc
10.05 -0.01 -0.0994% 34
Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc logo
FEUR Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc
11.05 +0.01 +0.1087% 0
SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) logo
SYBN SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist)
21.47 +0.14 +0.6798% 0
SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) logo
SYBL SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist)
37.8 +0.42 +1.1153% 0
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF logo
SYBK SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
33.92 +0.23 +0.6916% 0
UBSETF MSCI ACWI ESG hUSD ACC logo
AWESGW.USD UBSETF MSCI ACWI ESG hUSD ACC
32.77 -0.19 -0.5765% 666
10XDN Disruptive Technologies Fund logo
C9D4 10XDN Disruptive Technologies Fund
26.49 +0.18 +0.6995% 0
UBS JP Morgan USD Emerging Markets Diversified 1-5 Mutual Fund logo
SHEMBA UBS JP Morgan USD Emerging Markets Diversified 1-5 Mutual Fund
16.83 +0.03 +0.1816% 950
BNP Paribas Easy S&P 500 UCITS ETF logo
ESEH BNP Paribas Easy S&P 500 UCITS ETF
- - - -
Wiwin Just Green Impact Fund EUR logo
C9D1 Wiwin Just Green Impact Fund EUR
- - - -
UBSLFS-MSCI PAC.XJP DLAD logo
FUIMD UBSLFS-MSCI PAC.XJP DLAD
48.18 -0.18 -0.3722% 0
Kayne Anderson Energy Infrastructure Fund, Inc. logo
KA5 Kayne Anderson Energy Infrastructure Fund, Inc.
11.8 +0.02 +0.2038% 105
ProShares MSCI Transformational Changes ETF logo
J401 ProShares MSCI Transformational Changes ETF
42.36 +0.02 +0.0354% 0
10XDN Disruptive Technologies Fund logo
C9D4 10XDN Disruptive Technologies Fund
26.43 +0.16 +0.6053% 0
X(IE) - MSCI NORDIC 1D logo
FXDN0 X(IE) - MSCI NORDIC 1D
53.88 +0.11 +0.2046% 0
iShares STOXX World Equity Multifactor UCITS ETF Hedged logo
IS07 iShares STOXX World Equity Multifactor UCITS ETF Hedged
- - - -
HASHDEX MOMENTUM ETP logo
HAMO.USD HASHDEX MOMENTUM ETP
56.18 +3.78 +7.2137% 149
iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Dist) logo
IS05 iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Dist)
- - - -
UBSLFS-MSCI EMU S.R. EOAD logo
FUIMR UBSLFS-MSCI EMU S.R. EOAD
144.04 -0.32 -0.2217% 0
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF logo
HNDX Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
661 -4.2 -0.6314% 558
TBF Global Technology - USD R logo
WXIY TBF Global Technology - USD R
256.73 +0.34 +0.1318% 0
SOGEN   30BOC0324T logo
D791T SOGEN 30BOC0324T
- - - -
iShares ESG Aware MSCI EM ETF logo
ESGE iShares ESG Aware MSCI EM ETF
73.72 +0.28 +0.3813% 0
UBSLFS-ESTOXX50UETF AHSKD logo
FUIM1 UBSLFS-ESTOXX50UETF AHSKD
64.65 -0.14 -0.2161% 0
Invesco AT1 Capital Bond Fund logo
AT1C Invesco AT1 Capital Bond Fund
43.89 -0.11 -0.2591% 342
UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF USD A-dis logo
EUSRU UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF USD A-dis
34.72 -0.42 -1.1954% 560
Acatis Datini Valueflex Fund logo
WXIV Acatis Datini Valueflex Fund
239.01 +1.69 +0.7104% 0
AB SICAV I - Emerging Markets Portfolio logo
C9DK AB SICAV I - Emerging Markets Portfolio
29.28 +0.49 +1.7125% 0
Chom Capital Return EUR Mutual Fund logo
WXIN Chom Capital Return EUR Mutual Fund
198.22 -0.54 -0.2727% 0
iShares GBP Corporate Bond 0-5 Year UCITS ETF logo
IS16 iShares GBP Corporate Bond 0-5 Year UCITS ETF
5.34 +0 +0.0075% 2.73K
Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc logo
ESGP Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF Acc
- - - -
UBSLFS-MSCI EMU EOAD logo
FUIM4 UBSLFS-MSCI EMU EOAD
215.7 +0.1 +0.0464% 0
UBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis logo
CHUSD UBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis
19.79 -0.11 -0.5528% 767
UBSLFS-FTSE 100 LSAD logo
FUIM3 UBSLFS-FTSE 100 LSAD
115.8 +0.32 +0.2771% 0
FPM Stockpicker Germany SM-C Mutual Fund logo
FF94 FPM Stockpicker Germany SM-C Mutual Fund
499.47 -2.36 -0.4709% 0
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF logo
HNDX Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
659.4 -4.3 -0.6479% 1
Invesco MSCI USA Universal Screened UCITS ETF Acc logo
ESGU Invesco MSCI USA Universal Screened UCITS ETF Acc
99.68 -0.34 -0.3399% 0
UBSLFS-F.MSCI EMU QE.EOAD logo
FUIM2 UBSLFS-F.MSCI EMU QE.EOAD
28.11 0 0% 0
Saphir Global Value Fund logo
C9DE Saphir Global Value Fund
27.96 +0.01 +0.0215% 7
Acatis Datini Valueflex Fund logo
WXIV Acatis Datini Valueflex Fund
237.31 +2.18 +0.9263% 0
iShares Digital Entertainment and Education UCITS ETF USD (Acc) logo
PLAY iShares Digital Entertainment and Education UCITS ETF USD (Acc)
14.39 -0.04 -0.2495% 2K
Saphir Global Balanced Fund logo
C9DH Saphir Global Balanced Fund
41.99 +0.08 +0.1909% 0
Invesco MSCI World ESG Universal Screened UCITS ETF logo
ESGW Invesco MSCI World ESG Universal Screened UCITS ETF
91.32 -0.3 -0.3274% 0
Invesco MSCI Europe ex UK ESG Acc logo
ESGX Invesco MSCI Europe ex UK ESG Acc
75.77 -0.06 -0.0791% 0
BNP Paribas Easy S&P 500 UCITS ETF - C logo
ESEE BNP Paribas Easy S&P 500 UCITS ETF - C
33.31 -0.14 -0.4305% 0
UBSLFS-BB TIPS 10+ ADDL logo
FUIMB UBSLFS-BB TIPS 10+ ADDL
7.63 -0.01 -0.123% 0
UBSLFS-MSCI EUROPE EOAD logo
FUIMA UBSLFS-MSCI EUROPE EOAD
106.36 -0.04 -0.0376% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.