Name Last Change Change % Volume Year Range
iShares Listed Private Equity UCITS ETF logo
IQQL iShares Listed Private Equity UCITS ETF
28.62 +0.07 +0.2627% 100
Amundi S&P 500 Buyback UCITS ETF logo
B500 Amundi S&P 500 Buyback UCITS ETF
353.6 -1.75 -0.4925% 0
iShares Core MSCI EMU UCITS ETF EUR (Acc) logo
SXR7 iShares Core MSCI EMU UCITS ETF EUR (Acc)
247.85 -0.05 -0.0202% 0
iShares MSCI USA Screened UCITS ETF logo
SGAS iShares MSCI USA Screened UCITS ETF
- - - -
iShares MSCI UK GBP Accumulating Fund logo
SXR3 iShares MSCI UK GBP Accumulating Fund
- - - -
iShares MSCI Canada UCITS ETF USD (Acc) logo
SXR2 iShares MSCI Canada UCITS ETF USD (Acc)
273.8 -0.65 -0.2368% 0
iShares Core MSCI Pacific ex Japan UCITS ETF logo
SXR1 iShares Core MSCI Pacific ex Japan UCITS ETF
215.65 -1.05 -0.4845% 0
iShares MSCI UK UCITS ETF (Acc) logo
SXR3 iShares MSCI UK UCITS ETF (Acc)
236.75 +0.2 +0.0845% 0
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
SXRG iShares MSCI USA Screened UCITS ETF USD (Acc)
606.8 -4.3 -0.7036% 3
iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) logo
SXRF iShares $ Intermediate Credit Bond UCITS ETF USD (Dist)
4.11 -0 -0.1117% 0
Swisscanto (LU) Portfolio Fund - Responsible Ambition (CHF) logo
SY09 Swisscanto (LU) Portfolio Fund - Responsible Ambition (CHF)
343.83 +2.49 +0.7307% 0
iShares MSCI UK Small Cap UCITS ETF GBP (Acc) logo
SXRD iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
335.4 -0.5 -0.1489% 0
Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) logo
EABE Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C)
98.49 -0.02 -0.0203% 168
iShares Developed Markets Property Yield UCITS ETF USD (Acc) logo
SXRA iShares Developed Markets Property Yield UCITS ETF USD (Acc)
5.7 +0.09 +1.6043% 80
BNP ECPI Blue Economy ESG Fund logo
ASR1 BNP ECPI Blue Economy ESG Fund
- - - -
HSBC MSCI Japan UCITS ETF USD (Acc) logo
HMJS HSBC MSCI Japan UCITS ETF USD (Acc)
54.23 -0.31 -0.5684% 309
L&G Cyber Security Innovation UCITS ETF USD Acc logo
ES6Y L&G Cyber Security Innovation UCITS ETF USD Acc
21.64 -0.13 -0.6201% 210
Leverage Shares 3x Microsoft ETP Securities logo
3MSF Leverage Shares 3x Microsoft ETP Securities
40.73 -0.28 -0.6828% 887
WisdomTree Physical Crypto Altc logo
ALTC.EUR WisdomTree Physical Crypto Altc
2.07 +0.13 +6.4486% 10.75K
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF logo
ASRS BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF
- - - -
Amdi Corp Proc Bond-ETF ACC Mutual Fund logo
PLAN Amdi Corp Proc Bond-ETF ACC Mutual Fund
9.88 +0.12 +1.2091% 0
iShares MSCI Taiwan UCITS ETF USD (Dist) logo
IQQT iShares MSCI Taiwan UCITS ETF USD (Dist)
167.58 -0.96 -0.5696% 4
MSCI PACIFIC MID/HEALTH GRTR US logo
EABE MSCI PACIFIC MID/HEALTH GRTR US
98.16 -0.16 -0.1627% 0
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
IQQY iShares Core MSCI Europe UCITS ETF EUR (Acc)
40.45 -0.42 -1.0398% 500
UBS MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) Accumulating logo
AWSRIW UBS MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) Accumulating
22.3 -0.11 -0.491% 1.17K
BNP ECPI Hydrogen ESG Fund logo
ASRZ BNP ECPI Hydrogen ESG Fund
- - - -
UBS ETF MSCI ACWI SRI Hedged CHF Distributing logo
AWSRIT UBS ETF MSCI ACWI SRI Hedged CHF Distributing
17.23 +0.04 +0.2443% 2.06K
BNPP Global ESG Medical Technology ETF logo
ASRP BNPP Global ESG Medical Technology ETF
- - - -
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF logo
HYDRO BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF
13.96 -0.13 -0.8891% 4
BNP EA-GL.DE.GR U.ETFEOA logo
ASRM BNP EA-GL.DE.GR U.ETFEOA
- - - -
21Shares Stacks Staking ETF logo
ASTX 21Shares Stacks Staking ETF
1.38 +0.08 +6.013% 440
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
SGAS iShares MSCI USA Screened UCITS ETF USD (Acc)
13.68 -0.05 -0.3641% 100
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (USD) Acc logo
AWSRIA UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (USD) Acc
30.46 -0.02 -0.082% 507
VanEck Uranium and Nuclear Technologies UCITS ETF logo
NUKL VanEck Uranium and Nuclear Technologies UCITS ETF
45.52 -0.5 -1.0865% 1K
SPDR MSCI EUR.MAT.UETF logo
FSPYP SPDR MSCI EUR.MAT.UETF
379.65 0 0% 0
SPDR MSCI EUROPE IND.UETF logo
FSPYQ SPDR MSCI EUROPE IND.UETF
452.25 -0.35 -0.0773% 0
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF logo
ASRV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
15.67 +0.13 +0.8496% 0
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) logo
SXRQ iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
151.06 -0.12 -0.0794% 0
L&G Cyber Security Innovation UCITS ETF USD Acc logo
ES6Y L&G Cyber Security Innovation UCITS ETF USD Acc
21.7 -0.21 -0.9813% 17.78K
BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist logo
ASRT BNP Paribas Easy EUR Corporate Bond SRI PAB UCITS ETF Dist
9.2 +0.09 +0.9499% 0
SPDR MSCI EUR.UCITS ETF logo
FSPYE SPDR MSCI EUR.UCITS ETF
413.15 +0.8 +0.194% 0
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF logo
ASRS BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF
13.96 0 0% 0
BNP Paribas Easy Value Europe UCITS ETF logo
ASRR BNP Paribas Easy Value Europe UCITS ETF
40.54 +0.21 +0.5207% 0
21Shares Bitcoin Cash ETP logo
ABCH 21Shares Bitcoin Cash ETP
8.59 +0.17 +2.0677% 1.96K
BNP Paribas Green Europe Social Bond ETF C logo
ASRQ BNP Paribas Green Europe Social Bond ETF C
8.14 +0.04 +0.5534% 0
SPDR MSCI EUR.H.CAR.UETF logo
FSPYH SPDR MSCI EUR.H.CAR.UETF
232.55 +0.25 +0.1076% 0
BNPP Global ESG Medical Technology ETF logo
ASRP BNPP Global ESG Medical Technology ETF
- - - -
PI Global Value Fund - P EUR logo
2IMB PI Global Value Fund - P EUR
305.94 +1.32 +0.4337% 0
SPDR FTSE UK ALL SHAREA logo
FSPYF SPDR FTSE UK ALL SHAREA
108.9 +0.54 +0.4983% 0
BNP GreenEURO Social Bond ETF logo
ASRN BNP GreenEURO Social Bond ETF
7.48 +0.05 +0.6725% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.