Name Last Change Change % Volume Year Range
Worldwide Healthcare Trust PLC logo
WWH Worldwide Healthcare Trust PLC
390.5 +6.5 +1.6927% 2.21M
Polar Capital Global Healthcare Trust plc logo
PCGH Polar Capital Global Healthcare Trust plc
449.5 +7 +1.5819% 363.04K
Fidelity European Trust PLC logo
FEV Fidelity European Trust PLC
438.5 -2.5 -0.5669% 722.38K
Foresight Environmental Infrastructure logo
JLEN Foresight Environmental Infrastructure
88 -0.4 -0.4525% 1.44M
The Merchants Trust PLC logo
MRCH The Merchants Trust PLC
674 0 0% 109.56K
M&G Credit Income Investment Trust plc logo
MGCI M&G Credit Income Investment Trust plc
92.1 +0.7 +0.7659% 421.59K
JPMorgan Emerging Europe, Middle East & Africa Securities plc logo
JRS JPMorgan Emerging Europe, Middle East & Africa Securities plc
238.66 -1.34 -0.5583% 25.39K
Vietnam Enterprise Investments Limited logo
VEIL Vietnam Enterprise Investments Limited
706 -3 -0.4231% 52.82K
Polar Capital Global Financials Trust plc logo
PCFT Polar Capital Global Financials Trust plc
250.5 -3.5 -1.378% 186.44K
International Public Partnerships Limited logo
INPP International Public Partnerships Limited
139 +1 +0.7246% 4.82M
NB Private Equity Partners Limited logo
NBPE NB Private Equity Partners Limited
1,486 -4 -0.2685% 23.73K
JPMorgan Emerging Markets Growth & Income plc logo
JMGI JPMorgan Emerging Markets Growth & Income plc
167.2 +2.4 +1.4563% 595.77K
Polar Capital Technology Trust plc logo
PCT Polar Capital Technology Trust plc
657 -29 -4.2274% 2.94M
Baillie Gifford US Growth Trust plc logo
USA Baillie Gifford US Growth Trust plc
330 +4.5 +1.3825% 611.96K
HarbourVest Global Private Equity Ltd logo
HVPE HarbourVest Global Private Equity Ltd
3,400 -50 -1.4493% 73.49K
US Solar Fund plc logo
USF US Solar Fund plc
0.36 0 0% 14
Finsbury Growth & Income Trust Plc Ordinary 25p Shares logo
FGT Finsbury Growth & Income Trust Plc Ordinary 25p Shares
815 +5 +0.6173% 161.54K
Scottish Mortgage Investment Trust PLC logo
SMT Scottish Mortgage Investment Trust PLC
1,429.5 -21 -1.4478% 1.26M
BlackRock Frontiers Investment Trust plc logo
BRFI BlackRock Frontiers Investment Trust plc
191 -1 -0.5208% 118.36K
Temple Bar Investment Trust Plc logo
TMPL Temple Bar Investment Trust Plc
423.5 +0.5 +0.1182% 361.08K
Bluefield Solar Income Fund Limited logo
BSIF Bluefield Solar Income Fund Limited
92.2 0 0% 695.05K
Baillie Gifford Japan Trust PLC logo
BGFD Baillie Gifford Japan Trust PLC
1,048 -22 -2.0561% 270.99K
Partners Group Private Equity (Master Fund), LLC logo
PEY Partners Group Private Equity (Master Fund), LLC
7.28 +0.1 +1.3928% 53.79K
The European Smaller Companies Trust plc logo
TRG The European Smaller Companies Trust plc
240 +1 +0.4184% 962.91K
BlackRock Greater Europe Investment Trust plc logo
BRGE BlackRock Greater Europe Investment Trust plc
606 -12 -1.9417% 305.44K
BlackRock Income & Growth Investment Trust plc logo
BRIG BlackRock Income & Growth Investment Trust plc
229 0 0% 14.12K
The Biotech Growth Trust PLC logo
BIOG The Biotech Growth Trust PLC
1,312.56 +6.56 +0.5023% 1.85K
TR Property Investment Trust plc logo
TRY TR Property Investment Trust plc
305 -3 -0.974% 577.91K
Ecofin Global Utilities and Infrastructure Trust plc logo
EGL Ecofin Global Utilities and Infrastructure Trust plc
275.2 +1.2 +0.438% 36.25K
BH Macro Limited logo
BHMG BH Macro Limited
427 -1 -0.2336% 240.15K
BioPharma Credit PLC logo
BPCR BioPharma Credit PLC
0.97 -0.01 -0.8147% 173.75K
Henderson Far East Income Limited logo
HFEL Henderson Far East Income Limited
256.5 -5.5 -2.0992% 827.16K
Herald Investment Trust plc logo
HRI Herald Investment Trust plc
2,995 -70 -2.2838% 12.76K
BH Macro Limited USD logo
BHMU BH Macro Limited USD
4.33 +0.06 +1.4052% 60K
CQS New City High Yield Fund Ltd logo
NCYF CQS New City High Yield Fund Ltd
50.6 +0.2 +0.3968% 2.28M
BlackRock Latin American Investment Trust plc logo
BRLA BlackRock Latin American Investment Trust plc
415 -9 -2.1226% 67.07K
IMGA Alocação Defensiva A - Fundo de Investimento Mobiliário Aberto logo
0P00009NSW IMGA Alocação Defensiva A - Fundo de Investimento Mobiliário Aberto
- - - -
Henderson Smaller Companies Investment Trust PLC logo
HSL Henderson Smaller Companies Investment Trust PLC
974 -8 -0.8147% 22.51K
VietNam Holding Limited logo
2YL VietNam Holding Limited
3.72 -0.02 -0.5348% 500
S.C. Fondul Proprietatea S.A. logo
FP4H S.C. Fondul Proprietatea S.A.
0.11 -0 -0.1761% 4.58K
Sustainable Power & Infrastructure Split Corp. logo
9QE0 Sustainable Power & Infrastructure Split Corp.
7.95 0 0% 25
VinaCapital Vietnam Opportunity Fund logo
1VV VinaCapital Vietnam Opportunity Fund
5.02 -0.01 -0.1988% 1K
British & American Investment Trust PLC logo
BAF British & American Investment Trust PLC
10.5 0 0% 280K
STS Global Income & Growth Trust plc logo
STS STS Global Income & Growth Trust plc
228 +1 +0.4405% 225.55K
Baker Steel Resources Trust Ltd. logo
BSRT Baker Steel Resources Trust Ltd.
120.52 +0.02 +0.0166% 53.32K
Gore Street Energy Storage Fund plc logo
GSF Gore Street Energy Storage Fund plc
45.8 -0.2 -0.4348% 1.15M
Riverstone Energy Limited logo
RSE Riverstone Energy Limited
590 +4 +0.6826% 9.05K
OFS Credit Company, Inc. logo
1XK OFS Credit Company, Inc.
2.14 +0.06 +2.6644% 500
Smithson Investment Trust Plc logo
SSON Smithson Investment Trust Plc
1,438 +28 +1.9858% 57.4K
Capital Gearing Trust Plc ORD GBP 0.25 logo
CGT Capital Gearing Trust Plc ORD GBP 0.25
524 +1 +0.1912% 250.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.