| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WWH Worldwide Healthcare Trust PLC | 390.5 | +6.5 | +1.6927% | 2.21M | |
PCGH Polar Capital Global Healthcare Trust plc | 449.5 | +7 | +1.5819% | 363.04K | |
FEV Fidelity European Trust PLC | 438.5 | -2.5 | -0.5669% | 722.38K | |
JLEN Foresight Environmental Infrastructure | 88 | -0.4 | -0.4525% | 1.44M | |
MRCH The Merchants Trust PLC | 674 | 0 | 0% | 109.56K | |
MGCI M&G Credit Income Investment Trust plc | 92.1 | +0.7 | +0.7659% | 421.59K | |
JRS JPMorgan Emerging Europe, Middle East & Africa Securities plc | 238.66 | -1.34 | -0.5583% | 25.39K | |
VEIL Vietnam Enterprise Investments Limited | 706 | -3 | -0.4231% | 52.82K | |
PCFT Polar Capital Global Financials Trust plc | 250.5 | -3.5 | -1.378% | 186.44K | |
INPP International Public Partnerships Limited | 139 | +1 | +0.7246% | 4.82M | |
NBPE NB Private Equity Partners Limited | 1,486 | -4 | -0.2685% | 23.73K | |
JMGI JPMorgan Emerging Markets Growth & Income plc | 167.2 | +2.4 | +1.4563% | 595.77K | |
PCT Polar Capital Technology Trust plc | 657 | -29 | -4.2274% | 2.94M | |
USA Baillie Gifford US Growth Trust plc | 330 | +4.5 | +1.3825% | 611.96K | |
HVPE HarbourVest Global Private Equity Ltd | 3,400 | -50 | -1.4493% | 73.49K | |
USF US Solar Fund plc | 0.36 | 0 | 0% | 14 | |
FGT Finsbury Growth & Income Trust Plc Ordinary 25p Shares | 815 | +5 | +0.6173% | 161.54K | |
SMT Scottish Mortgage Investment Trust PLC | 1,429.5 | -21 | -1.4478% | 1.26M | |
BRFI BlackRock Frontiers Investment Trust plc | 191 | -1 | -0.5208% | 118.36K | |
TMPL Temple Bar Investment Trust Plc | 423.5 | +0.5 | +0.1182% | 361.08K | |
BSIF Bluefield Solar Income Fund Limited | 92.2 | 0 | 0% | 695.05K | |
BGFD Baillie Gifford Japan Trust PLC | 1,048 | -22 | -2.0561% | 270.99K | |
PEY Partners Group Private Equity (Master Fund), LLC | 7.28 | +0.1 | +1.3928% | 53.79K | |
TRG The European Smaller Companies Trust plc | 240 | +1 | +0.4184% | 962.91K | |
BRGE BlackRock Greater Europe Investment Trust plc | 606 | -12 | -1.9417% | 305.44K | |
BRIG BlackRock Income & Growth Investment Trust plc | 229 | 0 | 0% | 14.12K | |
BIOG The Biotech Growth Trust PLC | 1,312.56 | +6.56 | +0.5023% | 1.85K | |
TRY TR Property Investment Trust plc | 305 | -3 | -0.974% | 577.91K | |
EGL Ecofin Global Utilities and Infrastructure Trust plc | 275.2 | +1.2 | +0.438% | 36.25K | |
BHMG BH Macro Limited | 427 | -1 | -0.2336% | 240.15K | |
BPCR BioPharma Credit PLC | 0.97 | -0.01 | -0.8147% | 173.75K | |
HFEL Henderson Far East Income Limited | 256.5 | -5.5 | -2.0992% | 827.16K | |
HRI Herald Investment Trust plc | 2,995 | -70 | -2.2838% | 12.76K | |
BHMU BH Macro Limited USD | 4.33 | +0.06 | +1.4052% | 60K | |
NCYF CQS New City High Yield Fund Ltd | 50.6 | +0.2 | +0.3968% | 2.28M | |
BRLA BlackRock Latin American Investment Trust plc | 415 | -9 | -2.1226% | 67.07K | |
0P00009NSW IMGA Alocação Defensiva A - Fundo de Investimento Mobiliário Aberto | - | - | - | - | |
HSL Henderson Smaller Companies Investment Trust PLC | 974 | -8 | -0.8147% | 22.51K | |
2YL VietNam Holding Limited | 3.72 | -0.02 | -0.5348% | 500 | |
FP4H S.C. Fondul Proprietatea S.A. | 0.11 | -0 | -0.1761% | 4.58K | |
9QE0 Sustainable Power & Infrastructure Split Corp. | 7.95 | 0 | 0% | 25 | |
1VV VinaCapital Vietnam Opportunity Fund | 5.02 | -0.01 | -0.1988% | 1K | |
BAF British & American Investment Trust PLC | 10.5 | 0 | 0% | 280K | |
STS STS Global Income & Growth Trust plc | 228 | +1 | +0.4405% | 225.55K | |
BSRT Baker Steel Resources Trust Ltd. | 120.52 | +0.02 | +0.0166% | 53.32K | |
GSF Gore Street Energy Storage Fund plc | 45.8 | -0.2 | -0.4348% | 1.15M | |
RSE Riverstone Energy Limited | 590 | +4 | +0.6826% | 9.05K | |
1XK OFS Credit Company, Inc. | 2.14 | +0.06 | +2.6644% | 500 | |
SSON Smithson Investment Trust Plc | 1,438 | +28 | +1.9858% | 57.4K | |
CGT Capital Gearing Trust Plc ORD GBP 0.25 | 524 | +1 | +0.1912% | 250.09K | |