| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCJI CC Japan Income & Growth Trust plc | 280 | -3 | -1.0601% | 195.28K | |
CTY City of London Investment Trust Plc | 587 | 0 | 0% | 729.66K | |
SWEF Starwood European Real Estate Finance Limited | 91.5 | +0.25 | +0.274% | 1.2M | |
IEM Impax Environmental Markets plc | 445 | -4.5 | -1.0011% | 482.46K | |
TEM Templeton Emerging Markets Fund | 314 | -8.5 | -2.6357% | 2.85M | |
FSFL Foresight Solar Fund Limited | 69.8 | +0.2 | +0.2874% | 1.22M | |
MRC Mercantile Investment Trust | 285 | -2 | -0.6969% | 1.16M | |
SCF Schroder Income Growth Fund plc | 372 | +2 | +0.5405% | 63.69K | |
TFG Tetragon Financial Group Limited | 13.3 | 0 | 0% | 2.95K | |
SCP Schroder UK Mid Cap Fund plc | 760 | +12 | +1.6043% | 41.06K | |
ICGT ICG Enterprise Trust Plc | 1,472 | -12 | -0.8086% | 25.09K | |
IGC India Capital Growth Fund Limited | 177 | 0 | 0% | 229.32K | |
MFSP MobiFonds Swiss Property | 190 | +0.6 | +0.3168% | 816 | |
MTE Montanaro European Smaller Companies Trust plc | 179 | +2 | +1.1299% | 120.95K | |
SDV Chelverton UK Dividend Trust plc | 142.25 | +0.25 | +0.1761% | 17.42K | |
AATG Albion Technology & General VCT PLC | 65.5 | 0 | 0% | 748 | |
4RQ1 Oxford Lane Capital Corp | 8.22 | 0 | 0% | 0 | |
SEC Strategic Equity Capital plc | 371.33 | -0.67 | -0.1793% | 2.04K | |
UKW Greencoat UK Wind Plc | 109.7 | -0.8 | -0.724% | 3.41M | |
VOF VinaCapital Vietnam Opportunity Fund | 430.5 | -3 | -0.692% | 64.31K | |
BUT The Brunner Investment Trust PLC | 1,566 | -2 | -0.1276% | 49.07K | |
GJZ BWP Group | 2.36 | +0 | +0.1062% | 0 | |
MUT Murray Income Trust PLC | 998 | -2 | -0.2% | 88.86K | |
NESF NextEnergy Solar Fund Limited | 49.1 | -0.2 | -0.4026% | 1.74M | |
3IN 3i Infrastructure plc | 382.5 | +0.5 | +0.1309% | 613.26K | |
ASL Aberforth Smaller Companies Trust plc Ordinary 1p Shares | 1,732 | -18 | -1.0286% | 375.37K | |
GCP GCP Infrastructure Investments Limited | 82.4 | -0.3 | -0.3628% | 3.55M | |
RCP RIT Capital Partners plc | 2,610 | -15 | -0.5714% | 83.71K | |
CYN CQS Natural Resources Growth and Income PLC | 360 | -3 | -0.8264% | 920.01K | |
5EG0 Evergold Corp. | 0.32 | 0 | 0% | 0 | |
BBZA BB Biotech AG | 57.6 | +24.2 | +72.4551% | 4.9K | |
JMG JPMorgan Emerging Markets Growth & Income plc | 162.23 | -0.77 | -0.4748% | 663.48K | |
BVT Baronsmead Venture Trust plc | 43.6 | 0 | 0% | 5.52M | |
JEMI JPMorgan Emerging Markets Dividend Income plc | 206 | -1 | -0.4831% | 162.43K | |
AJOT AVI Japan Opportunity Trust PLC | 168 | -1 | -0.5917% | 122.21K | |
NAIT The North American Income Trust plc | 409.1 | +3.1 | +0.7635% | 48.07K | |
HGT HgCapital Trust plc | 423 | -3.5 | -0.8206% | 628.16K | |
LTI Lindsell Train Investment Trust plc | 5.71 | -0.01 | -0.1636% | 11.48K | |
FAS Fidelity Asian Values PLC | 604 | +6 | +1.0033% | 36.16K | |
HHI Henderson High Income Trust plc | 206 | -1 | -0.4831% | 282.8K | |
BBZA BB Biotech AG | 58.1 | +24.75 | +74.2129% | 1.2K | |
MWY Mid Wynd International Investment Trust Plc | 790 | 0 | 0% | 153.19K | |
CCPG CVC Credit Partners European Opportunities Ltd | 93.2 | -2.6 | -2.714% | 174.3K | |
HICL HICL Infrastructure PLC | 138.86 | -0.34 | -0.2443% | 92.65K | |
9D80 Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 113.92 | -0.02 | -0.0176% | 52 | |
F90422 Vontobel CW26 Brent Crude Oil Future Warrant | - | - | - | - | |
BA5635 BA5635 | - | - | - | - | |
F90423 VON CW PUT BRENT CRUDE OIL 68 E 280726 | - | - | - | - | |
F90425 Vontobel PW26 Brent Crude Futures Warrant | - | - | - | - | |
F90424 VON CW CALL ICE BRENT 12/26 84 E 271026 | - | - | - | - | |