| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAS abrdn Asia Focus plc | 448 | -3 | -0.6652% | 326.1K | |
PNL Personal Assets Trust PLC | 548 | -2 | -0.3636% | 364.39K | |
GABI GCP Asset Backed Income Fund Limited | 60 | +0.5 | +0.8403% | 187.69K | |
JIGI JPMorgan India Growth & Income plc | 871 | -2 | -0.2291% | 16.83K | |
PEYS Partners Group Private Equity (Master Fund), LLC | 612 | +2 | +0.3279% | 500 | |
AERI Aquila European Renewables PLC | 0.17 | -0.01 | -3.1073% | 159.82K | |
LWDB Law Debenture Corporation plc | 1,242 | -4 | -0.321% | 80.78K | |
RIY0 Riverstone Energy Limited | - | - | - | - | |
FSV Fidelity Special Values PLC | 471 | -0.5 | -0.106% | 319.25K | |
BGS Baillie Gifford Shin Nippon PLC | 172.2 | -0.6 | -0.3472% | 1.3M | |
BRSC BlackRock Smaller Companies Trust PLC | 276 | -2.5 | -0.8977% | 1.2M | |
BGSC The Global Smaller Companies Trust PLC | 194.2 | -1.6 | -0.8172% | 661.2K | |
AB00 abrdn Australia Equity Fund, Inc. | 11.2 | 0 | 0% | 200 | |
FAIR Fair Oaks Income Ltd. | 4.01 | +0.01 | +0.25% | 15.46K | |
TRIG The Renewables Infrastructure Group Limited | 75.5 | 0 | 0% | 3.62M | |
SHRS Shires Income PLC | 302 | -1.5 | -0.4942% | 30.5K | |
MIX Gresham House Income & Growth 2 VCT plc | 45.5 | 0 | 0% | 29.94K | |
AAIF Aberdeen Asian Income Fund Limited | 317 | +2 | +0.6349% | 417.64K | |
PSH Pershing Square Holdings, Ltd. | 3,938 | +70 | +1.8097% | 169.49K | |
TFIF TwentyFour Income Fund Limited | 108.2 | +0.2 | +0.1852% | 1.19M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,238 | -8 | -0.6421% | 164.44K | |
FCSS Fidelity China Special Situations PLC | 263 | -2 | -0.7547% | 522.87K | |
BNKR The Bankers Investment Trust PLC | 150.4 | -2.8 | -1.8277% | 1.95M | |
MNKS Monks Investment Trust PLC | 1,610 | -18 | -1.1057% | 402.66K | |
AIE Ashoka India Equity Investment Trust plc | 256.5 | -1 | -0.3883% | 366.42K | |
BRWM BlackRock World Mining Trust plc | 950 | -17 | -1.758% | 278.28K | |
JCH JPMorgan Claverhouse Investment Trust plc | 974 | +4 | +0.4124% | 33.89K | |
0P0000104S Imga Global Equities Selection A - Fundo De Investimento Aberto De Ações | - | - | - | - | |
BMD Baronsmead Second Venture Trust plc | 44.6 | 0 | 0% | 5.14M | |
RMMC River UK Micro Cap Limited | 243 | -1 | -0.4098% | 41.94K | |
Z8A M Split Corp. Capital Shares | 1.03 | -0.04 | -3.7383% | 0 | |
EWI Edinburgh Worldwide Investment Trust PLC | 259.5 | -4.5 | -1.7045% | 913.5K | |
AUGM Augmentum Fintech plc | 111 | +0.5 | +0.4525% | 43.53M | |
MNL Manchester & London Investment Trust Plc | 990 | +62 | +6.681% | 32.44K | |
6L20 Regal Partners Global Investments Limited | 1.6 | -0.04 | -2.439% | 50K | |
4RQ1 Oxford Lane Capital Corp | 7.7 | -0.12 | -1.5345% | 21 | |
IBT International Biotechnology Trust plc | 983 | +5 | +0.5112% | 19.68K | |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments Limited | 11.3 | -1.1 | -8.871% | 298 | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
JUSC JPMorgan US Smaller Companies Fund | 429.5 | 0 | 0% | 28.03K | |
JFJ JPMorgan Japanese Investment Trust plc | 829 | -32 | -3.7166% | 238.1K | |
74I Canadian Banc Corp. | 10.2 | -0.1 | -0.9709% | 638 | |
RICA Ruffer Investment Company Limited | 299 | 0 | 0% | 506.53K | |
5EG0 Evergold Corp. | 0.3 | +0.02 | +7.971% | 262 | |
MPO Macau Property Opportunities Fund Limited | 6.12 | 0 | 0% | 3.81K | |
SMIF TwentyFour Select Monthly Income Fund | 85.55 | +0.05 | +0.0595% | 466.08K | |
MAJE Majedie Investments PLC | 325 | +7 | +2.2013% | 22.62K | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 84 | +0.2 | +0.2387% | 3.08M | |
CLDN Caledonia Investments plc | 384.71 | -5.29 | -1.3569% | 87.41K | |
HAN Hansa Investment Company Limited | 328 | -8 | -2.381% | 38.07K | |