| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US05971KAX72 US05971KAX72 | 99.39 | -0.17 | -0.1748% | 0 | |
US05971KAV17 US05971KAV17 | 98.52 | -0.15 | -0.1561% | 0 | |
22A Techno Ryowa Ltd. | 31.6 | +1.1 | +3.6066% | 0 | |
CZ0003581746 JTPEG Financing CZ I Bonds 6.75% 15apr2031 CZK | 100 | 0 | 0% | 300K | |
US02665WGV72 US02665WGV72 | 99.83 | -0.01 | -0.013% | 0 | |
DE000LFA2303 DE000LFA2303 | 96.2 | +0.11 | +0.1145% | 0 | |
SKB09S SKB09S | 99.78 | 0 | 0% | 0 | |
CZ0003581860 JTPEG Financing 2 CZK I, a.s. 0% Bonds due 15 April 2027 | 96.5 | +0.92 | +0.9625% | 310K | |
PTBSPKOM0022 PTBSPKOM0022 | 97.98 | +0.03 | +0.0327% | 0 | |
B1817A B1817A | 970.76 | +0.73 | +0.0753% | 3.06K | |
SK4000026241 SK4000026241 | 97.77 | +0 | +0.001% | 0 | |
C4B Cogstate Limited | 1.81 | +0.04 | +2.265% | 97 | |
365 Bellavista Resources Ltd | 0.19 | +0.01 | +8.6406% | 31 | |
US2665WGV7 US2665WGV7 | 99.83 | -0.01 | -0.01% | 0 | |
EWSD Invesco EURO STOXX 50 UCITS ETF Dist | 5.59 | 0 | 0% | 0 | |
FSCI Fidelity Global Corporate Bond Research Enhanced PAB UCITS ETF | 4.78 | -0.03 | -0.6801% | 0 | |
US683234EW41 US683234EW41 | 98.18 | -0.17 | -0.1688% | 0 | |
US606822DU50 US606822DU50 | 99.38 | -0.05 | -0.0533% | 0 | |
US91282CQJ3 US91282CQJ3 | 99.04 | -0.03 | -0.0313% | 0 | |
WEMT WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc | 21.94 | -0.05 | -0.2501% | 0 | |
DE000LB619V8 DE000LB619V8 | 93.16 | +0.03 | +0.0322% | 0 | |
DE000BYL0H02 Bayerische Landesbank 2.45% EMTN due 18 April 2028 | 98.63 | -0.01 | -0.0101% | 0 | |
YF1 Asahi Yukizai Corporation | 30.96 | +0.38 | +1.2259% | 0 | |
XS3344646958 XS3344646958 | 104.02 | -0.3 | -0.2876% | 0 | |
XS3335806678 XS3335806678 | 98.94 | +0.03 | +0.0303% | 0 | |
XS334343308 XS334343308 | 98.05 | -0.03 | -0.0306% | 0 | |
FYEI Fidelity EUR High Yield Corporate Bond Research Enhanced PAB UCITS ETF | 4.97 | 0 | 0% | 0 | |
BA0096 BA0096 | 89.84 | +0.12 | +0.1337% | 136 | |
CH1548688279 CH1548688279 | 98.89 | -0 | -0.004% | 0 | |
R0R Budapest Stock Exchange Plc. | 31 | +0.2 | +0.6494% | 160 | |
DE000LB619U0 DE000LB619U0 | 94.33 | +0.03 | +0.0318% | 0 | |
ATE1 Invesco EUR AT1 CoCo Bond UCITS ETF Dist | 5.12 | 0 | 0% | 0 | |
S5H0 Sea1 Offshore Inc. | 2.58 | +0.02 | +0.7797% | 0 | |
CZ46CD CZ46CD | 98.6 | +0.02 | +0.0183% | 0 | |
F93591 F93591 | - | - | - | - | |
DE000BYL0H10 Bayerische Landesbank 2.5% 18.04.2028 EMTN | 98.54 | -0.01 | -0.0101% | 0 | |
XS329685179 XS329685179 | 96.15 | +0.04 | +0.0416% | 0 | |
MINI.L.RKLB.AVA.27 MINI.L.RKLB.AVA.27 | - | - | - | - | |
DE000LB619T2 DE000LB619T2 | 94.43 | -0.06 | -0.0635% | 0 | |
B68153 B68153 | 100.83 | +0.07 | +0.0695% | 3.76K | |
FLFEP FLFEP | 20.81 | +0.16 | +0.7992% | 0 | |
B25112 B25112 | - | - | - | - | |
IT570420 IT570420 | 98.75 | -0.13 | -0.1345% | 0 | |
8H5 Wedgemount Resources Corp. | 0.04 | 0 | 0% | 13.89K | |
Y232 Akanda Corp | 3.96 | 0 | 0% | 600 | |
DE000BYL0H28 Bayerische Landesbank 2.6% 04/16/29 EMTN | 97.82 | -0.01 | -0.0102% | 0 | |
AT0A3TYA AT0A3TYA | 98.32 | -0.02 | -0.0203% | 0 | |
T36N Treasury 4.875% 07/31/2036 GBP | 97.98 | -0.1 | -0.102% | 0 | |
US2665WGY1 US2665WGY1 | 98.89 | +0.13 | +0.1316% | 0 | |
AEJE AXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR Dist | 10.06 | 0 | 0% | 0 | |