| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US30212PBM68 US30212PBM68 | 97.2 | -0.35 | -0.3629% | 0 | |
DE000LB619H7 DE000LB619H7 | 99.49 | +0.01 | +0.0101% | 0 | |
CA2538 CA2538 | 99.75 | +0.01 | +0.01% | 149 | |
DE000BYL0H77 Bayerische Landesbank 1.85% 10/14/26 EMTN | 99.88 | +0.01 | +0.01% | 0 | |
ADBA09.PR.RO ADBA09.PR.RO | - | - | - | - | |
US2665WGX3 US2665WGX3 | 98.98 | +0.01 | +0.0101% | 0 | |
CI377A CI377A | 97,366.56 | +316.25 | +0.3259% | 3.01K | |
A46ZW1 A46ZW1 | 98.68 | +0.15 | +0.1512% | 21K | |
A1C0 Archer Aviation Inc. | 5.4 | -0.1 | -1.8182% | 2K | |
DE000LB60QB8 DE000LB60QB8 | 97.5 | +0.02 | +0.0205% | 0 | |
QRUW Columbia Threadneedle Irl ICAV – CT QR Series US Equity Active UCITS ETF | 9.46 | -0.08 | -0.807% | 0 | |
V34 Starz Entertainment Corp. | 21.4 | -2 | -8.547% | 97 | |
DE000LB619G9 DE000LB619G9 | 99.74 | 0 | 0% | 0 | |
DO9 Nippon Thompson Co., Ltd. | 8.88 | -0.76 | -7.8863% | 115 | |
LFEP Lloyd Focused Equity UCITS ETF USD Accumulating | 20.73 | -0.1 | -0.4802% | 56 | |
BA8679 BA8679 | 82.28 | -2.51 | -2.9603% | 32 | |
FR0014016ZA7 FR0014016ZA7 | 99.86 | +0.07 | +0.0661% | 0 | |
DE000LB619X4 DE000LB619X4 | 97.77 | +0.02 | +0.0205% | 0 | |
US25160PAS65 US25160PAS65 | 98.85 | -0.17 | -0.1737% | 0 | |
XS3343246644 XS3343246644 | 98.72 | +0.06 | +0.0608% | 0 | |
DE000LB618K3 DE000LB618K3 | 98.51 | +0.01 | +0.0102% | 0 | |
DE000LB619N5 DE000LB619N5 | 96.96 | +0.03 | +0.031% | 0 | |
ES0L02607106 ES0L02607106 | - | - | - | - | |
AT0000A3TKE5 Erste Group Bank AG 4.37% EMTN due 09/04/2046 | 96.63 | +0.03 | +0.0321% | 0 | |
RR80 Siemens Global Equities | 26.64 | -0.13 | -0.5006% | 0 | |
TRAX State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Acc) | 8.45 | 0 | 0% | 0 | |
B98024 B98024 | 1,032 | -0.47 | -0.0455% | 8.97K | |
XS333979578 XS333979578 | 97.8 | -0.03 | -0.0307% | 0 | |
FWEMT FWEMT | 21.89 | -0.05 | -0.2279% | 25 | |
DE000BYL0H69 Bayerische Landesbank 3.00% EMTN due 14 October 2031 | 95.48 | -0.01 | -0.0105% | 0 | |
US80386WAG06 Sasol Financing USA LLC 8.75% Senior Notes due 2033 | 104.5 | +0.01 | +0.0105% | 0 | |
F93537 F93537 | 96.2 | -0.3 | -0.3109% | 185 | |
DE000LB61A42 DE000LB61A42 | 94.48 | +0.03 | +0.0318% | 0 | |
XS334446379 XS334446379 | 98.19 | -0.01 | -0.0102% | 0 | |
ES0236463008 ES0236463008 | - | - | - | - | |
BA0240 BA0240 | 96.54 | -0.18 | -0.1861% | 941 | |
BULL.OLJA.X8.AVA.1 BULL.OLJA.X8.AVA.1 | - | - | - | - | |
PTBSPKOM002 PTBSPKOM002 | 98.04 | -0.04 | -0.0408% | 0 | |
ALLC BNP Paribas Easy MSCI ACWI UCITS ETF (Acc) | 11.49 | -0.14 | -1.17% | 1.05K | |
F93542 WTI Light Sweet Crude Oil Future Jun 2026 Put Warrant | 0.38 | -0.03 | -7.2993% | 13.57K | |
FR0014017VS6 FR0014017VS6 | 97.97 | -0.03 | -0.0286% | 0 | |
F93540 F93540 | 100.45 | -1.02 | -1.0052% | 822 | |
DE000LB619M7 DE000LB619M7 | 97.66 | +0.02 | +0.0205% | 0 | |
US02665WGX39 US02665WGX39 | 98.84 | -0.17 | -0.1727% | 0 | |
DE000LB61A34 DE000LB61A34 | 94.73 | +0.04 | +0.0422% | 0 | |
DE000CZ46CD1 DE000CZ46CD1 | 98.56 | +0.02 | +0.0152% | 0 | |
XS333580667 XS333580667 | 99.02 | -0.01 | -0.0101% | 0 | |
XS3330164271 XS3330164271 | 98.24 | +0.03 | +0.0356% | 0 | |
AU3SG0003320 AU3SG0003320 | 99.12 | +0.23 | +0.2316% | 0 | |
F93546 VON CW CALL STMICROELECTRONI 34 A 181226 | 0.76 | -0.04 | -5% | 395 | |