Name Last Change Change % Volume Year Range
US30212PBM68 logo
US30212PBM68 US30212PBM68
97.2 -0.35 -0.3629% 0
DE000LB619H7 logo
DE000LB619H7 DE000LB619H7
99.49 +0.01 +0.0101% 0
CA2538 logo
CA2538 CA2538
99.75 +0.01 +0.01% 149
Bayerische Landesbank 1.85% 10/14/26 EMTN logo
DE000BYL0H77 Bayerische Landesbank 1.85% 10/14/26 EMTN
99.88 +0.01 +0.01% 0
ADBA09.PR.RO logo
ADBA09.PR.RO ADBA09.PR.RO
- - - -
US2665WGX3 logo
US2665WGX3 US2665WGX3
98.98 +0.01 +0.0101% 0
CI377A logo
CI377A CI377A
97,366.56 +316.25 +0.3259% 3.01K
A46ZW1 logo
A46ZW1 A46ZW1
98.68 +0.15 +0.1512% 21K
Archer Aviation Inc. logo
A1C0 Archer Aviation Inc.
5.4 -0.1 -1.8182% 2K
DE000LB60QB8 logo
DE000LB60QB8 DE000LB60QB8
97.5 +0.02 +0.0205% 0
Columbia Threadneedle Irl ICAV – CT QR Series US Equity Active UCITS ETF logo
QRUW Columbia Threadneedle Irl ICAV – CT QR Series US Equity Active UCITS ETF
9.46 -0.08 -0.807% 0
Starz Entertainment Corp. logo
V34 Starz Entertainment Corp.
21.4 -2 -8.547% 97
DE000LB619G9 logo
DE000LB619G9 DE000LB619G9
99.74 0 0% 0
Nippon Thompson Co., Ltd. logo
DO9 Nippon Thompson Co., Ltd.
8.88 -0.76 -7.8863% 115
Lloyd Focused Equity UCITS ETF USD Accumulating logo
LFEP Lloyd Focused Equity UCITS ETF USD Accumulating
20.73 -0.1 -0.4802% 56
BA8679 logo
BA8679 BA8679
82.28 -2.51 -2.9603% 32
FR0014016ZA7 logo
FR0014016ZA7 FR0014016ZA7
99.86 +0.07 +0.0661% 0
DE000LB619X4 logo
DE000LB619X4 DE000LB619X4
97.77 +0.02 +0.0205% 0
US25160PAS65 logo
US25160PAS65 US25160PAS65
98.85 -0.17 -0.1737% 0
XS3343246644 logo
XS3343246644 XS3343246644
98.72 +0.06 +0.0608% 0
DE000LB618K3 logo
DE000LB618K3 DE000LB618K3
98.51 +0.01 +0.0102% 0
DE000LB619N5 logo
DE000LB619N5 DE000LB619N5
96.96 +0.03 +0.031% 0
ES0L02607106 logo
ES0L02607106 ES0L02607106
- - - -
Erste Group Bank AG 4.37% EMTN due 09/04/2046 logo
AT0000A3TKE5 Erste Group Bank AG 4.37% EMTN due 09/04/2046
96.63 +0.03 +0.0321% 0
Siemens Global Equities logo
RR80 Siemens Global Equities
26.64 -0.13 -0.5006% 0
State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Acc) logo
TRAX State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Acc)
8.45 0 0% 0
B98024 logo
B98024 B98024
1,032 -0.47 -0.0455% 8.97K
XS333979578 logo
XS333979578 XS333979578
97.8 -0.03 -0.0307% 0
FWEMT logo
FWEMT FWEMT
21.89 -0.05 -0.2279% 25
Bayerische Landesbank 3.00% EMTN due 14 October 2031 logo
DE000BYL0H69 Bayerische Landesbank 3.00% EMTN due 14 October 2031
95.48 -0.01 -0.0105% 0
Sasol Financing USA LLC 8.75% Senior Notes due 2033 logo
US80386WAG06 Sasol Financing USA LLC 8.75% Senior Notes due 2033
104.5 +0.01 +0.0105% 0
F93537 logo
F93537 F93537
96.2 -0.3 -0.3109% 185
DE000LB61A42 logo
DE000LB61A42 DE000LB61A42
94.48 +0.03 +0.0318% 0
XS334446379 logo
XS334446379 XS334446379
98.19 -0.01 -0.0102% 0
ES0236463008 logo
ES0236463008 ES0236463008
- - - -
BA0240 logo
BA0240 BA0240
96.54 -0.18 -0.1861% 941
BULL.OLJA.X8.AVA.1 logo
BULL.OLJA.X8.AVA.1 BULL.OLJA.X8.AVA.1
- - - -
PTBSPKOM002 logo
PTBSPKOM002 PTBSPKOM002
98.04 -0.04 -0.0408% 0
BNP Paribas Easy MSCI ACWI UCITS ETF (Acc) logo
ALLC BNP Paribas Easy MSCI ACWI UCITS ETF (Acc)
11.49 -0.14 -1.17% 1.05K
WTI Light Sweet Crude Oil Future Jun 2026 Put Warrant logo
F93542 WTI Light Sweet Crude Oil Future Jun 2026 Put Warrant
0.38 -0.03 -7.2993% 13.57K
FR0014017VS6 logo
FR0014017VS6 FR0014017VS6
97.97 -0.03 -0.0286% 0
F93540 logo
F93540 F93540
100.45 -1.02 -1.0052% 822
DE000LB619M7 logo
DE000LB619M7 DE000LB619M7
97.66 +0.02 +0.0205% 0
US02665WGX39 logo
US02665WGX39 US02665WGX39
98.84 -0.17 -0.1727% 0
DE000LB61A34 logo
DE000LB61A34 DE000LB61A34
94.73 +0.04 +0.0422% 0
DE000CZ46CD1 logo
DE000CZ46CD1 DE000CZ46CD1
98.56 +0.02 +0.0152% 0
XS333580667 logo
XS333580667 XS333580667
99.02 -0.01 -0.0101% 0
XS3330164271 logo
XS3330164271 XS3330164271
98.24 +0.03 +0.0356% 0
AU3SG0003320 logo
AU3SG0003320 AU3SG0003320
99.12 +0.23 +0.2316% 0
VON CW CALL STMICROELECTRONI 34 A 181226 logo
F93546 VON CW CALL STMICROELECTRONI 34 A 181226
0.76 -0.04 -5% 395

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.