| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91282CQJ3 US91282CQJ3 | 99.12 | -0.05 | -0.0504% | 0 | |
IBM International Business Machines Corporation | 189.32 | 0 | 0% | 150 | |
USP9435AAA45 Ueno Bank S.A. | 94.36 | +0.19 | +0.1965% | 0 | |
DE000LB61A26 DE000LB61A26 | 95.08 | +0.05 | +0.0526% | 0 | |
F93642 F93642 | 30.22 | -2.5 | -7.6406% | 2.02K | |
BA8776 BA8776 | 100.97 | -0.02 | -0.0198% | 3.25K | |
F93640 Vontobel Warrant on Nasdaq-100 Index Call (Maturity 17/12/2027, Strike 32800 USD) | 1.93 | -0.17 | -8.0952% | 11.75K | |
BA8644 BA8644 | 96.53 | -0.16 | -0.1655% | 3.54K | |
CZ46CC CZ46CC | 98.53 | -0.05 | -0.0507% | 0 | |
DE000LB619L9 DE000LB619L9 | 98.48 | +0.01 | +0.0102% | 0 | |
IT0005704900 IT0005704900 | 99.53 | -0.03 | -0.0271% | 0 | |
FBIE Fidelity EUR Corp Bond Research Enhanced UCITS ETF Acc | 5.01 | 0 | 0% | 0 | |
DE000LB619K1 DE000LB619K1 | 98.75 | 0 | 0% | 0 | |
TUI1 TUI AG | 6.73 | -0.07 | -1% | 2 | |
QH4 Riso Kagaku Corporation | 5.69 | +0.08 | +1.3533% | 0 | |
078 PT Sinar Mas Agro Resources and Technology Tbk | 0.24 | +0 | +1.4737% | 0 | |
CA4361 CA4361 | 1,000.43 | -0.05 | -0.005% | 1.44K | |
FDOGE FDOGE | 2.1 | +0.16 | +8.1944% | 450 | |
XS3326338566 XS3326338566 | 99.65 | -0.17 | -0.1683% | 0 | |
FBIH FBIH Mutual Fund | 4.97 | 0 | 0% | 0 | |
B70895 B70895 | 98.04 | +0.07 | +0.0715% | 7.14K | |
DE000CZ46CE9 DE000CZ46CE9 | 99.28 | +0.04 | +0.0353% | 50K | |
FBIU Fidelity USD Corp Bond Research Enhanced UCITS ETF | 4.32 | -0.01 | -0.1271% | 0 | |
GXUS Amundi Global ex-US Government Bond UCITS ETF Acc | 4.83 | +0 | +0.0829% | 327.28K | |
BE39030574 BE39030574 | 99.43 | +0.01 | +0.0101% | 0 | |
DE000LB61A18 DE000LB61A18 | 95.77 | +0.04 | +0.0418% | 0 | |
CA4230 CA4230 | 951.29 | -2.02 | -0.2119% | 467 | |
1SO1 Samsonite Group S.A. Sponsored ADR | 7.1 | -0.15 | -2.069% | 0 | |
BE0312823959 BE0312823959 | 98.35 | +0.02 | +0.0224% | 0 | |
PTPBTZGE0032 PTPBTZGE0032 | 98.84 | +0.02 | +0.0213% | 0 | |
XS332430904 XS332430904 | - | - | - | - | |
NL15073VV NL15073VV | 95.06 | -0.09 | -0.0977% | 0 | |
BP0056 BP0056 | 970 | 0 | 0% | 65 | |
XS330451602 XS330451602 | 94.89 | -0.09 | -0.0948% | 0 | |
FR12967258 FR12967258 | 99.25 | -0.02 | -0.0201% | 0 | |
A3511P A3511P | 88 | 0 | 0% | 0 | |
AT0000A3U3B9 AT0000A3U3B9 | 72.03 | +0.87 | +1.2226% | 0 | |
DE000LB61WZ3 DE000LB61WZ3 | 98.83 | 0 | 0% | 0 | |
SFSB99.PR.RO SFSB99.PR.RO | - | - | - | - | |
DE000LB61VW2 DE000LB61VW2 | 94.48 | +0.04 | +0.0424% | 0 | |
DE000BC0K5K4 DE000BC0K5K4 | 98.81 | -0.02 | -0.0202% | 0 | |
DWS DWS Group GmbH & Co. KGaA | 69.8 | 0 | 0% | 62 | |
WIMI Xtrackers MSCI World IMI UCITS ETF 1C | 9.45 | -0.05 | -0.568% | 0 | |
FR14017Y0 FR14017Y0 | 99.23 | -0.08 | -0.0785% | 0 | |
BA0952 BA0952 | 1,118.8 | +0.23 | +0.0206% | 193 | |
DE000LFA2345 DE000LFA2345 | 98.93 | +0.06 | +0.0607% | 0 | |
US5946KAS0 US5946KAS0 | 104.45 | +0.06 | +0.0584% | 0 | |
JI0 ICG Silver & Gold Ltd. | 0.19 | +0 | +2.1858% | 0 | |
G6BXN6 G6BXN6 | 92.25 | -0.35 | -0.378% | 3.62K | |
SLVM Sprott Silver Miners & Physical Silver UCITS ETF – Acc | 6.53 | +0.46 | +7.6517% | 0 | |