| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SC0Q INVESCOMI STXE600 TELE A | 140.36 | -0.54 | -0.3832% | 0 | |
LYSM Amundi MSCI Semiconductors ETF | 180.26 | +1.54 | +0.8617% | 6 | |
SC01 Invesco STOXX Europe 600 Optimised Construction | 737.5 | -1.1 | -0.1489% | 9 | |
TXID Abakus New Growth Stocks Fund | 504.13 | -1.69 | -0.3339% | 0 | |
LCWLD BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF Acc | 19.79 | -0.11 | -0.5397% | 35 | |
FEXIE ISH.STOX.EUROPE 600 EO AC | 7.86 | +0.01 | +0.0637% | 1.25K | |
SC0Y INVESCOMI STXE600 INSURA | 257.1 | +1.05 | +0.4101% | 0 | |
SC0Z INVESCOMI STXE600 UTILITY | 404.55 | -0.3 | -0.0741% | 0 | |
SC0W INVESCOMI STXE600 BASICR | 910.7 | +24 | +2.7067% | 0 | |
SC0X INVESCOMI STXE600 TECHNO | 153.9 | +1.66 | +1.0904% | 0 | |
FEXIB ISHS TECDAX UCITS ETF EOD | 5.51 | +0.03 | +0.5107% | 0 | |
XESP Xtrackers Spanish Equity UCITS ETF 1C | 64.61 | 0 | 0% | 22 | |
XEMN Xtrackers MSCI Europe Mid Cap 1C | 55.19 | -0.01 | -0.0181% | 126 | |
S5ESG.USD UBS ETF S&P 500 ESG USD Accumulating | 57.39 | -0.05 | -0.087% | 6.85K | |
FEXI2 IS.DJ GLOB.TITAN.50 U.ETF | 111.84 | -0.18 | -0.1607% | 95 | |
XESD Xtrackers Spanish Equity UCITS ETF 1D | 46.09 | 0 | 0% | 0 | |
FEXI1 ISHARES SLI UCITS ETF DE | 170.52 | -0.74 | -0.4321% | 0 | |
D876T VOW 170BOC0623T | - | - | - | - | |
SC0Z INVESCOMI STXE600 UTILITY | 405.4 | +1.75 | +0.4335% | 0 | |
SC0Y INVESCOMI STXE600 INSURA | 257.15 | -0.55 | -0.2134% | 0 | |
SC0Y INVESCOMI STXE600 INSURA | 256.35 | -1.2 | -0.4659% | 0 | |
SC0V INVESCOMI STXE600 OIL G A | 440.05 | +2.8 | +0.6404% | 0 | |
XEOU Xtrackers MSCI Europe UCITS ETF 2C USD Hedged | 23.7 | -0.18 | -0.733% | 1.58K | |
XWCH X MSCI World 3C CHF Hedged Fund | 12.74 | +0.04 | +0.2835% | 2.26K | |
SC0U INVESCOMI STXE600 BANKS A | 247.95 | +0.25 | +0.1009% | 0 | |
SC0R INVESCOMI STXE600 TRAVEL | 276.1 | -1.55 | -0.5582% | 0 | |
SC02 INVESCOMI STXE600 FINANC | 524.7 | -1.5 | -0.2851% | 0 | |
LYY5 Amundi MSCI Europe UCITS ETF Acc | 249.25 | -0.25 | -0.1002% | 4 | |
XBTI.USD DDA Physical Bitcoin ETP | 7.3 | -0 | -0.0274% | 1 | |
JR6K JPM Europe Equity Fund | 39.32 | +0.32 | +0.8335% | 0 | |
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C | - | - | - | - | |
JR6C JPM FDS-EU.STR.DIV.INH.A | - | - | - | - | |
WT02 WisdomTree Artificial Intelligence and Innovation Fund | 25.04 | +0.04 | +0.16% | 0 | |
WT03 WisdomTree U.S. Quality Dividend Growth Fund | 76.66 | +0.07 | +0.0914% | 0 | |
FA7A BL Fund Selector 50-100 SRI-B Cap | 286.83 | -2.35 | -0.812% | 0 | |
BATF L&G APAC ESG Paris-Aligned Benchmark ETF | 13.78 | +0.14 | +0.9966% | 0 | |
SC00 INVESCOMI STXE600 CHEMIC | 631.8 | +0.1 | +0.0158% | 0 | |
JR6P JPMorgan Funds - Europe Dynamic Fund A (Acc.) | - | - | - | - | |
BATF L&G APAC ESG Paris-Aligned Benchmark ETF | 13.68 | -0.12 | -0.8697% | 14.25K | |
6DFF Direxion Daily Aerospace & Defense Bull 3X Shares | 49.48 | -1.84 | -3.5763% | 0 | |
ABKSP BNP Paribas Korea KOSPI 200 Warrant | 655.26 | +16.82 | +2.6345% | 25.79K | |
FVGOV VANG.U.K. GILT U.ETF LSD | 17.94 | +0.04 | +0.2403% | 1 | |
CES4 ABR Structured Vehicles I-EU Sustainable & Responsible Investments Sub-Fund | 636.86 | -0.13 | -0.0209% | 0 | |
FPR1E AMUNDI I.S.-A.PR.UE DREOD | 37.45 | +0.05 | +0.1337% | 500 | |
JR6P JPMorgan Funds - Europe Dynamic Fund A (Acc.) | 47.77 | +0.29 | +0.615% | 0 | |
6DFD Direxion Shares ETF Trust Daily Pharmaceutical & Medical Bull 3X Shares | 10.99 | -0.02 | -0.1635% | 0 | |
JR6U JPMorgan US Value Fund A Shares | 24.31 | +0.18 | +0.7585% | 0 | |
LYX4 Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc | 299.05 | 0 | 0% | 0 | |
EMXC Amundi MSCI Emerging Ex China UCITS ETF Acc | 37.72 | +0.56 | +1.5207% | 39.75K | |
WALT WisdomTree Physical Crypto A | 2.07 | -0.05 | -2.3316% | 1.21K | |