Name Last Change Change % Volume Year Range
Ubisoft Entertainment SA logo
4UBI Ubisoft Entertainment SA
5.41 +0.23 +4.4367% 10
International Business Machines Corporation logo
1IBM International Business Machines Corporation
203.6 +0.9 +0.444% 342
The Kroger Co. logo
4KR The Kroger Co.
57.07 -4.59 -7.444% 50
WTI Oil Exchange Traded Commodity logo
WTI WTI Oil Exchange Traded Commodity
27.07 +0.38 +1.424% 69
Autodesk, Inc. logo
1ADSK Autodesk, Inc.
218.6 +1.8 +0.8303% 35
Clorox Company logo
1CLX Clorox Company
92.86 0 0% 24
VanEck Morningstar Wide Moat ETF logo
MOTU VanEck Morningstar Wide Moat ETF
27.09 -0.2 -0.742% 43
DuPont de Nemours, Inc. logo
1DD DuPont de Nemours, Inc.
126.12 0 0% 10
3x Short UBS Mutual Fund logo
UB3S 3x Short UBS Mutual Fund
0.45 -0 -0.8889% 130
Sodexo S.A. logo
4SW Sodexo S.A.
55.95 -0.3 -0.5333% 4
Xenia Hotellerie Solutions S.P. logo
XHS Xenia Hotellerie Solutions S.P.
2.38 +0.04 +1.7094% 8K
HOCHTIEF Aktiengesellschaft logo
4HOT HOCHTIEF Aktiengesellschaft
365.2 +108.6 +42.3227% 100
NEMETSCHEK logo
4NEMX NEMETSCHEK
107.1 -1.2 -1.108% 0
First Trust Bloomberg Scarce Resources UCITS ETF logo
FSCR First Trust Bloomberg Scarce Resources UCITS ETF
22.93 +0.11 +0.4821% 2
VanEck Morningstar US SMID Moat UCITS ETF A logo
SMOT VanEck Morningstar US SMID Moat UCITS ETF A
27.11 0 0% 26
Lowe's Companies, Inc. logo
1LOW Lowe's Companies, Inc.
189.4 0 0% 2
Archer-Daniels-Midland Company logo
4ADM Archer-Daniels-Midland Company
66.76 +1.12 +1.7063% 5
SCOR logo
4SCR SCOR
- - - -
Amundi S.A. logo
4AMUN Amundi S.A.
94.15 -0.25 -0.2648% 3
Eli Lilly and Company logo
1LLY Eli Lilly and Company
1,059.8 -28.8 -2.6456% 42
Raiffeisen Bank International AG logo
AT0000A39WY7 Raiffeisen Bank International AG
5.34 +0.5 +10.3306% 0
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
2.54 0 0% 116
Raiffeisen Bank International AG logo
AT0000A39WK6 Raiffeisen Bank International AG
4.57 +0.04 +0.883% 0
Raiffeisen Bank International AG logo
AT0000A39WH2 Raiffeisen Bank International AG
4.81 +0.08 +1.6913% 0
Raiffeisen Bank International AG logo
AT0000A39VJ0 Raiffeisen Bank International AG
3.84 -0.06 -1.5385% 0
Raiffeisen Bank International AG logo
AT0000A39VS1 Raiffeisen Bank International AG
10.37 0 0% 200
First Trust Indxx Future Economy Metals UCITS ETF Class A logo
MINR First Trust Indxx Future Economy Metals UCITS ETF Class A
2,992.5 +104.25 +3.6095% 196
Raiffeisen Bank International AG logo
AT0000A39Y08 Raiffeisen Bank International AG
5.08 +0.03 +0.5941% 0
Waga Energy SA logo
0WAG Waga Energy SA
23.2 0 0% 1
Raiffeisen Bank International AG logo
AT0000A3A0Q7 Raiffeisen Bank International AG
2.6 -0.01 -0.3831% 0
Antofagasta PLC Preferred Stock logo
70GD Antofagasta PLC Preferred Stock
0.7 0 0% 0
HelloFresh SE logo
4HFG HelloFresh SE
3.1 -0.31 -9.0056% 3K
Naturgy Energy Group, S.A. logo
4NTGY Naturgy Energy Group, S.A.
29.72 +1.6 +5.6899% 21
PPG Industries Inc. logo
1PPG PPG Industries Inc.
97.42 -4.93 -4.8168% 2
Raiffeisen Bank International AG logo
AT0000A39T05 Raiffeisen Bank International AG
21.54 +0.62 +2.9637% 0
STEEL DYNAMICS logo
4STLD STEEL DYNAMICS
120.36 -2.5 -2.0348% 0
Raiffeisen Bank International AG logo
AT0000A39T39 Raiffeisen Bank International AG
5.32 -0.02 -0.3745% 0
Raiffeisen Bank International AG logo
AT0000A39T21 Raiffeisen Bank International AG
5.56 -0.02 -0.3584% 0
Miris Holding AB logo
MIR Miris Holding AB
20.8 -1.4 -6.3063% 364
Safe at Sea AB logo
SAFE Safe at Sea AB
1.13 +0.07 +6.6038% 8.69K
Angler Gaming PLC logo
ANGL Angler Gaming PLC
5.66 -0.04 -0.7018% 765.68K
American Water Works Company, Inc. logo
1AWK American Water Works Company, Inc.
117.65 +0.75 +0.6416% 8
Aptahem AB logo
APTA Aptahem AB
0.65 -0.03 -3.8348% 3.14K
Beowulf Mining plc logo
BEO.SDB Beowulf Mining plc
- - - -
McEwen Mining Inc. logo
1MUX McEwen Mining Inc.
16.51 0 0% 120
Raiffeisen Bank International AG logo
AT0000A39VR3 Raiffeisen Bank International AG
2.26 -0.05 -2.1645% 0
Raiffeisen Bank International AG logo
AT0000A39VH4 Raiffeisen Bank International AG
4.2 +0.06 +1.4493% 0
Analog Devices, Inc. logo
4ADI Analog Devices, Inc.
323.75 -2.45 -0.7511% 1
Raiffeisen Bank International AG logo
AT0000A39Y16 Raiffeisen Bank International AG
4.83 +0.02 +0.4158% 0
Akamai Technologies Inc. logo
1AKAM Akamai Technologies Inc.
107.74 0 0% 6

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.