| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4UBI Ubisoft Entertainment SA | 5.41 | +0.23 | +4.4367% | 10 | |
1IBM International Business Machines Corporation | 203.6 | +0.9 | +0.444% | 342 | |
4KR The Kroger Co. | 57.07 | -4.59 | -7.444% | 50 | |
WTI WTI Oil Exchange Traded Commodity | 27.07 | +0.38 | +1.424% | 69 | |
1ADSK Autodesk, Inc. | 218.6 | +1.8 | +0.8303% | 35 | |
1CLX Clorox Company | 92.86 | 0 | 0% | 24 | |
MOTU VanEck Morningstar Wide Moat ETF | 27.09 | -0.2 | -0.742% | 43 | |
1DD DuPont de Nemours, Inc. | 126.12 | 0 | 0% | 10 | |
UB3S 3x Short UBS Mutual Fund | 0.45 | -0 | -0.8889% | 130 | |
4SW Sodexo S.A. | 55.95 | -0.3 | -0.5333% | 4 | |
XHS Xenia Hotellerie Solutions S.P. | 2.38 | +0.04 | +1.7094% | 8K | |
4HOT HOCHTIEF Aktiengesellschaft | 365.2 | +108.6 | +42.3227% | 100 | |
4NEMX NEMETSCHEK | 107.1 | -1.2 | -1.108% | 0 | |
FSCR First Trust Bloomberg Scarce Resources UCITS ETF | 22.93 | +0.11 | +0.4821% | 2 | |
SMOT VanEck Morningstar US SMID Moat UCITS ETF A | 27.11 | 0 | 0% | 26 | |
1LOW Lowe's Companies, Inc. | 189.4 | 0 | 0% | 2 | |
4ADM Archer-Daniels-Midland Company | 66.76 | +1.12 | +1.7063% | 5 | |
4SCR SCOR | - | - | - | - | |
4AMUN Amundi S.A. | 94.15 | -0.25 | -0.2648% | 3 | |
1LLY Eli Lilly and Company | 1,059.8 | -28.8 | -2.6456% | 42 | |
AT0000A39WY7 Raiffeisen Bank International AG | 5.34 | +0.5 | +10.3306% | 0 | |
RWT Redwood Trust Inc. | 2.54 | 0 | 0% | 116 | |
AT0000A39WK6 Raiffeisen Bank International AG | 4.57 | +0.04 | +0.883% | 0 | |
AT0000A39WH2 Raiffeisen Bank International AG | 4.81 | +0.08 | +1.6913% | 0 | |
AT0000A39VJ0 Raiffeisen Bank International AG | 3.84 | -0.06 | -1.5385% | 0 | |
AT0000A39VS1 Raiffeisen Bank International AG | 10.37 | 0 | 0% | 200 | |
MINR First Trust Indxx Future Economy Metals UCITS ETF Class A | 2,992.5 | +104.25 | +3.6095% | 196 | |
AT0000A39Y08 Raiffeisen Bank International AG | 5.08 | +0.03 | +0.5941% | 0 | |
0WAG Waga Energy SA | 23.2 | 0 | 0% | 1 | |
AT0000A3A0Q7 Raiffeisen Bank International AG | 2.6 | -0.01 | -0.3831% | 0 | |
70GD Antofagasta PLC Preferred Stock | 0.7 | 0 | 0% | 0 | |
4HFG HelloFresh SE | 3.1 | -0.31 | -9.0056% | 3K | |
4NTGY Naturgy Energy Group, S.A. | 29.72 | +1.6 | +5.6899% | 21 | |
1PPG PPG Industries Inc. | 97.42 | -4.93 | -4.8168% | 2 | |
AT0000A39T05 Raiffeisen Bank International AG | 21.54 | +0.62 | +2.9637% | 0 | |
4STLD STEEL DYNAMICS | 120.36 | -2.5 | -2.0348% | 0 | |
AT0000A39T39 Raiffeisen Bank International AG | 5.32 | -0.02 | -0.3745% | 0 | |
AT0000A39T21 Raiffeisen Bank International AG | 5.56 | -0.02 | -0.3584% | 0 | |
MIR Miris Holding AB | 20.8 | -1.4 | -6.3063% | 364 | |
SAFE Safe at Sea AB | 1.13 | +0.07 | +6.6038% | 8.69K | |
ANGL Angler Gaming PLC | 5.66 | -0.04 | -0.7018% | 765.68K | |
1AWK American Water Works Company, Inc. | 117.65 | +0.75 | +0.6416% | 8 | |
APTA Aptahem AB | 0.65 | -0.03 | -3.8348% | 3.14K | |
BEO.SDB Beowulf Mining plc | - | - | - | - | |
1MUX McEwen Mining Inc. | 16.51 | 0 | 0% | 120 | |
AT0000A39VR3 Raiffeisen Bank International AG | 2.26 | -0.05 | -2.1645% | 0 | |
AT0000A39VH4 Raiffeisen Bank International AG | 4.2 | +0.06 | +1.4493% | 0 | |
4ADI Analog Devices, Inc. | 323.75 | -2.45 | -0.7511% | 1 | |
AT0000A39Y16 Raiffeisen Bank International AG | 4.83 | +0.02 | +0.4158% | 0 | |
1AKAM Akamai Technologies Inc. | 107.74 | 0 | 0% | 6 | |