| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4PUB Publicis Groupe S.A. | 102.4 | +0.6 | +0.5894% | 3 | |
SWMP Software Mansion SA | 22.4 | -1.6 | -6.6667% | 1.7K | |
1MAT Mattel Inc. | 12.92 | 0 | 0% | 380 | |
INFINITY SIF Oltenia S.A. | 4.1 | -0.05 | -1.2048% | 266.11K | |
0P0001AMNN Sparinvest SICAV Global Convertible Bonds | 164.84 | -0.3 | -0.1817% | 0 | |
1NGL Natural Gas Fund | 330.1 | +0.8 | +0.2429% | 533 | |
SPPY SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) | 41.73 | -0.25 | -0.5837% | 1.84K | |
ROLION Lion Capital SA | 4.89 | +0.33 | +7.2368% | 109.44K | |
1HL Hecla Mining Company | 17.82 | -0.19 | -1.0272% | 7.98K | |
4AKE ARKEMA | 59.4 | +0.4 | +0.678% | 20 | |
1PM Philip Morris International Inc. | 161.06 | 0 | 0% | 24 | |
1TROW T. Rowe Price Group, Inc. | 97.53 | 0 | 0% | 8 | |
ALVO Alvotech SA | 400 | +2 | +0.5025% | 58.83K | |
GBSE WisdomTree Physical Gold - EUR Daily Hedged | 23.66 | +0.24 | +1.0245% | 488 | |
1PAH Porsche Automobil Holding SE Preference Shares | 27.95 | +0.21 | +0.757% | 120 | |
1PEP PepsiCo, Inc. | 121.9 | -0.52 | -0.4248% | 201 | |
GCAR iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) | 9.62 | +0.06 | +0.6694% | 310 | |
4TEP Teleperformance SE | 71.76 | +2.06 | +2.9555% | 7 | |
1HAL Halliburton Company | 30.11 | -0.48 | -1.5691% | 40 | |
1HAS Hasbro Inc. | 79.24 | 0 | 0% | 3 | |
NOVA Nova Klubburinn hf | 3.68 | -0.04 | -1.0753% | 2.16M | |
EQVAO Eqva ASA | - | - | - | - | |
0MA6 OMV Petrom S.A. | 0.29 | 0 | 0% | 0 | |
1ZAL Zalando SE | 22.7 | +0.22 | +0.9786% | 413 | |
WITS iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist) | 15.09 | -0.12 | -0.8216% | 3.49K | |
1HPQ HP Inc. | 26.04 | 0 | 0% | 30 | |
1A Agilent Technologies Inc. | 128.85 | 0 | 0% | 10 | |
1ISRG Intuitive Surgical, Inc. | 341.3 | -1.85 | -0.5391% | 20 | |
1AAL American Airlines Group Inc. | 11.54 | -0.4 | -3.3674% | 55 | |
MURP Murapol SA | 38.85 | +0.05 | +0.1289% | 5.77K | |
SRSB23.PR.RO Skagerrak Spb 23/27 FRN | - | - | - | - | |
COPR Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 20.56 | +0.4 | +2.0094% | 571 | |
1AXP American Express Company | 287.7 | +1.7 | +0.5944% | 7 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.73 | +0.03 | +4.2857% | 667.52K | |
1KDP Keurig Dr Pepper Inc. | 26.7 | 0 | 0% | 12 | |
BLKC iShares Blockchain Technology UCITS ETF USD (Acc) | 12.86 | +0.37 | +2.9289% | 23.87K | |
PRX Prosus N.V. | 163.54 | -15.74 | -8.7796% | 20 | |
1BSX Boston Scientific Corporation | 43.46 | +0.46 | +1.0698% | 30 | |
QNAP QNA Technology SA | 34.8 | +0.4 | +1.1628% | 912 | |
1UBER Uber Technologies, Inc. | 68.05 | +0.71 | +1.0544% | 2.38K | |
AIGI WisdomTree Industrial Metals | 17 | +0.21 | +1.2752% | 1.52K | |
4REGN Regeneron Pharmaceuticals, Inc. | 718.1 | +148.9 | +26.1595% | 2 | |
1MDLZ Mondelez International, Inc. | 55.08 | +0.69 | +1.2686% | 4 | |
0A5K UBS ETF (CH) MSCI Switzerland hedged to EUR (EUR) A-dis | - | - | - | - | |
1INTU Intuit Inc. | 317.85 | +7.9 | +2.5488% | 12 | |
1CL Colgate-Palmolive Company | 79.78 | -0.54 | -0.6723% | 25 | |
1DE Deere & Company | 540.2 | +22.2 | +4.2857% | 1 | |
1SO The Southern Company | 79.22 | 0 | 0% | 130 | |
ECHO EchoStar Corporation | 74.88 | -0.3 | -0.399% | 0 | |
1HOG Harley-Davidson Inc. | 23.55 | +0.98 | +4.342% | 4 | |