Name Last Change Change % Volume Year Range
Publicis Groupe S.A. logo
4PUB Publicis Groupe S.A.
102.4 +0.6 +0.5894% 3
Software Mansion SA logo
SWMP Software Mansion SA
22.4 -1.6 -6.6667% 1.7K
Mattel Inc. logo
1MAT Mattel Inc.
12.92 0 0% 380
SIF Oltenia S.A. logo
INFINITY SIF Oltenia S.A.
4.1 -0.05 -1.2048% 266.11K
Sparinvest SICAV Global Convertible Bonds logo
0P0001AMNN Sparinvest SICAV Global Convertible Bonds
164.84 -0.3 -0.1817% 0
Natural Gas Fund logo
1NGL Natural Gas Fund
330.1 +0.8 +0.2429% 533
SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) logo
SPPY SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc)
41.73 -0.25 -0.5837% 1.84K
Lion Capital SA logo
ROLION Lion Capital SA
4.89 +0.33 +7.2368% 109.44K
Hecla Mining Company logo
1HL Hecla Mining Company
17.82 -0.19 -1.0272% 7.98K
ARKEMA logo
4AKE ARKEMA
59.4 +0.4 +0.678% 20
Philip Morris International Inc. logo
1PM Philip Morris International Inc.
161.06 0 0% 24
T. Rowe Price Group, Inc. logo
1TROW T. Rowe Price Group, Inc.
97.53 0 0% 8
Alvotech SA logo
ALVO Alvotech SA
400 +2 +0.5025% 58.83K
WisdomTree Physical Gold - EUR Daily Hedged logo
GBSE WisdomTree Physical Gold - EUR Daily Hedged
23.66 +0.24 +1.0245% 488
Porsche Automobil Holding SE Preference Shares logo
1PAH Porsche Automobil Holding SE Preference Shares
27.95 +0.21 +0.757% 120
PepsiCo, Inc. logo
1PEP PepsiCo, Inc.
121.9 -0.52 -0.4248% 201
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) logo
GCAR iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
9.62 +0.06 +0.6694% 310
Teleperformance SE logo
4TEP Teleperformance SE
71.76 +2.06 +2.9555% 7
Halliburton Company logo
1HAL Halliburton Company
30.11 -0.48 -1.5691% 40
Hasbro Inc. logo
1HAS Hasbro Inc.
79.24 0 0% 3
Nova Klubburinn hf logo
NOVA Nova Klubburinn hf
3.68 -0.04 -1.0753% 2.16M
Eqva ASA logo
EQVAO Eqva ASA
- - - -
OMV Petrom S.A. logo
0MA6 OMV Petrom S.A.
0.29 0 0% 0
Zalando SE logo
1ZAL Zalando SE
22.7 +0.22 +0.9786% 413
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist) logo
WITS iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
15.09 -0.12 -0.8216% 3.49K
HP Inc. logo
1HPQ HP Inc.
26.04 0 0% 30
Agilent Technologies Inc. logo
1A Agilent Technologies Inc.
128.85 0 0% 10
Intuitive Surgical, Inc. logo
1ISRG Intuitive Surgical, Inc.
341.3 -1.85 -0.5391% 20
American Airlines Group Inc. logo
1AAL American Airlines Group Inc.
11.54 -0.4 -3.3674% 55
Murapol SA logo
MURP Murapol SA
38.85 +0.05 +0.1289% 5.77K
Skagerrak Spb 23/27 FRN logo
SRSB23.PR.RO Skagerrak Spb 23/27 FRN
- - - -
Sprott Pure Play Copper Miners UCITS ETF (CPPR) logo
COPR Sprott Pure Play Copper Miners UCITS ETF (CPPR)
20.56 +0.4 +2.0094% 571
American Express Company logo
1AXP American Express Company
287.7 +1.7 +0.5944% 7
Societatea de Investitii Financiare Transilvania SA logo
ROTRANSI Societatea de Investitii Financiare Transilvania SA
0.73 +0.03 +4.2857% 667.52K
Keurig Dr Pepper Inc. logo
1KDP Keurig Dr Pepper Inc.
26.7 0 0% 12
iShares Blockchain Technology UCITS ETF USD (Acc) logo
BLKC iShares Blockchain Technology UCITS ETF USD (Acc)
12.86 +0.37 +2.9289% 23.87K
Prosus N.V. logo
PRX Prosus N.V.
163.54 -15.74 -8.7796% 20
Boston Scientific Corporation logo
1BSX Boston Scientific Corporation
43.46 +0.46 +1.0698% 30
QNA Technology SA logo
QNAP QNA Technology SA
34.8 +0.4 +1.1628% 912
Uber Technologies, Inc. logo
1UBER Uber Technologies, Inc.
68.05 +0.71 +1.0544% 2.38K
WisdomTree Industrial Metals logo
AIGI WisdomTree Industrial Metals
17 +0.21 +1.2752% 1.52K
Regeneron Pharmaceuticals, Inc. logo
4REGN Regeneron Pharmaceuticals, Inc.
718.1 +148.9 +26.1595% 2
Mondelez International, Inc. logo
1MDLZ Mondelez International, Inc.
55.08 +0.69 +1.2686% 4
UBS ETF (CH) MSCI Switzerland hedged to EUR (EUR) A-dis logo
0A5K UBS ETF (CH) MSCI Switzerland hedged to EUR (EUR) A-dis
- - - -
Intuit Inc. logo
1INTU Intuit Inc.
317.85 +7.9 +2.5488% 12
Colgate-Palmolive Company logo
1CL Colgate-Palmolive Company
79.78 -0.54 -0.6723% 25
Deere & Company logo
1DE Deere & Company
540.2 +22.2 +4.2857% 1
The Southern Company logo
1SO The Southern Company
79.22 0 0% 130
EchoStar Corporation logo
ECHO EchoStar Corporation
74.88 -0.3 -0.399% 0
Harley-Davidson Inc. logo
1HOG Harley-Davidson Inc.
23.55 +0.98 +4.342% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.